SPY261130C00757000
SPY Nov 30 2026 757.00 Call
optionOPRA
EODOct 26, 2026
20.54USD+12.363%(+2.26)202Vol219OI
SPY261130C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.56 | 21.56 | 20.54 | 20.54 | +12.363% | 202 | 229 | 0.000% |
| 2026-10-23 | 18.87 | 18.87 | 18.28 | 18.28 | -8.919% | 5 | 232 | +12.363% |
| 2026-10-22 | 20.37 | 20.37 | 20.07 | 20.07 | -17.475% | 3 | 229 | +2.342% |
| 2026-10-20 | 22.52 | 24.32 | 21.65 | 24.32 | +0.913% | 5 | 228 | -15.543% |
| 2026-10-19 | 24.10 | 24.10 | 24.10 | 24.10 | -10.906% | 1 | 227 | -14.772% |
| 2026-10-15 | 23.53 | 27.05 | 23.53 | 27.05 | +8.200% | 14 | 237 | -24.067% |
| 2026-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | -20.458% | 10 | 229 | -17.840% |
| 2026-10-09 | 31.40 | 31.43 | 31.40 | 31.43 | +6.796% | 4 | 225 | -34.648% |
| 2026-10-08 | 29.43 | 29.43 | 29.43 | 29.43 | -4.942% | 1 | 225 | -30.207% |
| 2026-10-05 | 30.96 | 30.96 | 30.96 | 30.96 | +35.433% | 1 | 225 | -33.656% |
| 2026-10-01 | 22.86 | 22.86 | 22.86 | 22.86 | -21.118% | 1 | 224 | -10.149% |
| 2026-09-25 | 28.98 | 28.98 | 28.98 | 28.98 | +0.277% | 1 | 224 | -29.124% |
| 2026-09-23 | 29.89 | 30.21 | 28.82 | 28.90 | -15.050% | 71 | 189 | -28.927% |
| 2026-09-22 | 34.02 | 34.02 | 34.02 | 34.02 | +1.978% | 1 | 189 | -39.624% |
| 2026-09-21 | 31.17 | 33.72 | 31.17 | 33.36 | +39.757% | 5 | 189 | -38.429% |
| 2026-09-18 | 23.96 | 24.02 | 23.87 | 23.87 | -3.982% | 4 | 190 | -13.951% |
| 2026-09-17 | 23.99 | 24.86 | 23.48 | 24.86 | +26.450% | 255 | 195 | -17.377% |
| 2026-09-16 | 24.56 | 24.56 | 19.66 | 19.66 | -13.772% | 8 | 193 | +4.476% |
| 2026-09-15 | 22.30 | 22.97 | 22.30 | 22.80 | -20.806% | 20 | 193 | -9.912% |
| 2026-09-11 | 28.50 | 28.79 | 28.50 | 28.79 | +14.930% | 2 | 199 | -28.656% |
| 2026-09-10 | 24.34 | 25.05 | 24.19 | 25.05 | -24.933% | 43 | 184 | -18.004% |
| 2026-09-04 | 33.37 | 33.37 | 33.37 | 33.37 | +12.168% | 1 | 183 | -38.448% |
| 2026-08-31 | 30.68 | 30.78 | 29.63 | 29.75 | -14.290% | 18 | 180 | -30.958% |
| 2026-08-27 | 34.71 | 34.71 | 34.71 | 34.71 | +9.082% | 5 | 180 | -40.824% |
| 2026-08-26 | 31.91 | 32.05 | 31.77 | 31.82 | +1.499% | 4 | 182 | -35.449% |
| 2026-08-25 | 32.01 | 32.01 | 31.28 | 31.35 | -2.336% | 9 | 181 | -34.482% |
| 2026-08-21 | 32.10 | 32.10 | 32.10 | 32.10 | -20.387% | 2 | 181 | -36.012% |
| 2026-08-07 | 39.25 | 40.32 | 38.72 | 40.32 | -8.488% | 46 | 182 | -49.058% |
| 2026-08-05 | 44.06 | 44.06 | 44.06 | 44.06 | +19.728% | 2 | 183 | -53.382% |
| 2026-08-04 | 36.80 | 36.80 | 36.80 | 36.80 | +17.422% | 9 | 184 | -44.185% |
| 2026-08-03 | 31.35 | 31.35 | 31.34 | 31.34 | +32.292% | 7 | 191 | -34.461% |
| 2026-07-24 | 23.69 | 23.69 | 23.69 | 23.69 | -14.968% | 3 | 188 | -13.297% |
| 2026-07-21 | 27.86 | 27.86 | 27.86 | 27.86 | +3.338% | 29 | 188 | -26.274% |
| 2026-07-20 | 26.84 | 27.33 | 26.42 | 26.96 | -0.148% | 31 | 172 | -23.813% |
| 2026-07-17 | 27.46 | 27.46 | 26.39 | 27.00 | -17.305% | 22 | 162 | -23.926% |
| 2026-07-15 | 32.65 | 32.65 | 32.65 | 32.65 | +4.849% | 4 | 166 | -37.090% |
| 2026-07-14 | 31.14 | 31.14 | 31.14 | 31.14 | -6.261% | 1 | 166 | -34.040% |
| 2026-07-10 | 33.00 | 33.22 | 33.00 | 33.22 | +23.128% | 4 | 166 | -38.170% |
| 2026-07-08 | 26.98 | 26.98 | 26.98 | 26.98 | -7.792% | 1 | 166 | -23.870% |
| 2026-07-07 | 29.26 | 29.26 | 29.26 | 29.26 | -10.080% | 1 | 166 | -29.802% |
| 2026-07-06 | 32.54 | 32.54 | 32.54 | 32.54 | 0.000% | 2 | 164 | -36.878% |
| 2026-07-02 | 32.54 | 32.54 | 32.54 | 32.54 | +4.968% | 1 | 164 | -36.878% |
| 2026-06-30 | 31.00 | 31.00 | 31.00 | 31.00 | +16.018% | 1 | 164 | -33.742% |
| 2026-06-24 | 26.72 | 26.72 | 26.72 | 26.72 | -16.107% | 35 | 134 | -23.129% |
| 2026-06-22 | 31.85 | 31.85 | 31.85 | 31.85 | -6.434% | 2 | 135 | -35.510% |
| 2026-06-17 | 34.04 | 34.04 | 34.04 | 34.04 | -1.562% | 4 | 135 | -39.659% |
| 2026-06-16 | 36.23 | 36.23 | 34.58 | 34.58 | -9.239% | 120 | 19 | -40.602% |
| 2026-06-15 | 39.35 | 39.35 | 38.10 | 38.10 | +40.590% | 5 | 18 | -46.089% |
| 2026-06-10 | 27.10 | 27.10 | 27.10 | 27.10 | -25.529% | 2 | 16 | -24.207% |
| 2026-06-05 | 36.39 | 36.39 | 36.39 | 36.39 | -11.027% | 2 | 14 | -43.556% |
| 2026-06-03 | 41.43 | 41.43 | 40.90 | 40.90 | -5.302% | 7 | 18 | -49.780% |
| 2026-06-02 | 42.55 | 43.19 | 42.55 | 43.19 | +4.198% | 7 | 12 | -52.443% |
| 2026-06-01 | 41.45 | 41.45 | 41.45 | 41.45 | -2.471% | 1 | 12 | -50.446% |
| 2026-05-29 | 42.24 | 42.50 | 42.24 | 42.50 | +5.616% | 20 | 2 | -51.671% |
| 2026-05-28 | 40.24 | 40.24 | 40.24 | 40.24 | 0.000% | 2 | 0 | -48.956% |