SPY261130C00756000
SPY Nov 30 2026 756.00 Call
optionOPRA
EODOct 23, 2026
19.11USD-9.345%(-1.97)17Vol409OI
SPY261130C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.29 | 19.63 | 19.11 | 19.11 | -9.345% | 17 | 395 | 0.000% |
| 2026-10-22 | 22.68 | 22.68 | 21.07 | 21.08 | -25.618% | 3 | 394 | -9.345% |
| 2026-10-21 | 28.36 | 28.36 | 28.34 | 28.34 | +26.518% | 2 | 395 | -32.569% |
| 2026-10-16 | 22.25 | 22.40 | 22.25 | 22.40 | -15.184% | 6 | 390 | -14.687% |
| 2026-10-15 | 24.55 | 26.60 | 24.55 | 26.41 | -16.714% | 23 | 379 | -27.641% |
| 2026-10-13 | 31.71 | 31.71 | 31.71 | 31.71 | -3.116% | 1 | 378 | -39.735% |
| 2026-10-09 | 31.54 | 32.73 | 31.54 | 32.73 | -3.108% | 2 | 377 | -41.613% |
| 2026-10-07 | 33.78 | 33.78 | 33.78 | 33.78 | +10.068% | 2 | 375 | -43.428% |
| 2026-10-05 | 30.69 | 30.69 | 30.69 | 30.69 | +7.383% | 1 | 374 | -37.732% |
| 2026-10-02 | 28.31 | 28.90 | 28.31 | 28.58 | +9.502% | 4 | 374 | -33.135% |
| 2026-10-01 | 26.24 | 26.24 | 26.10 | 26.10 | -11.854% | 2 | 373 | -26.782% |
| 2026-09-25 | 29.61 | 29.61 | 29.61 | 29.61 | -3.550% | 1 | 373 | -35.461% |
| 2026-09-23 | 30.83 | 31.13 | 29.94 | 30.70 | -8.386% | 20 | 367 | -37.752% |
| 2026-09-22 | 33.51 | 33.51 | 33.46 | 33.51 | -2.502% | 8 | 375 | -42.972% |
| 2026-09-21 | 33.10 | 34.42 | 33.10 | 34.37 | +42.084% | 11 | 376 | -44.399% |
| 2026-09-18 | 24.19 | 24.19 | 24.19 | 24.19 | -2.184% | 14 | 362 | -21.000% |
| 2026-09-17 | 25.92 | 25.92 | 24.73 | 24.73 | +16.049% | 8 | 362 | -22.725% |
| 2026-09-16 | 23.00 | 24.10 | 19.30 | 21.31 | -9.319% | 50 | 361 | -10.324% |
| 2026-09-15 | 23.44 | 23.50 | 23.44 | 23.50 | -4.082% | 2 | 361 | -18.681% |
| 2026-09-14 | 24.76 | 24.76 | 24.50 | 24.50 | -16.553% | 4 | 361 | -22.000% |
| 2026-09-11 | 29.36 | 29.36 | 29.36 | 29.36 | +13.272% | 16 | 351 | -34.911% |
| 2026-09-10 | 25.03 | 25.96 | 24.78 | 25.92 | -20.613% | 11 | 351 | -26.273% |
| 2026-09-04 | 32.38 | 32.65 | 32.38 | 32.65 | -6.634% | 3 | 351 | -41.470% |
| 2026-09-03 | 33.30 | 34.98 | 33.30 | 34.97 | +16.141% | 7 | 345 | -45.353% |
| 2026-09-02 | 29.00 | 30.11 | 29.00 | 30.11 | +8.505% | 2 | 345 | -36.533% |
| 2026-09-01 | 28.14 | 28.19 | 27.75 | 27.75 | -19.284% | 45 | 301 | -31.135% |
| 2026-08-27 | 34.38 | 34.38 | 34.38 | 34.38 | +3.930% | 2 | 301 | -44.415% |
| 2026-08-26 | 33.08 | 33.08 | 33.08 | 33.08 | +5.788% | 1 | 301 | -42.231% |
| 2026-08-24 | 31.31 | 31.45 | 30.94 | 31.27 | -4.897% | 12 | 297 | -38.887% |
| 2026-08-20 | 33.08 | 33.08 | 32.88 | 32.88 | -24.483% | 2 | 296 | -41.880% |
| 2026-08-13 | 43.54 | 43.54 | 43.54 | 43.54 | +10.424% | 1 | 296 | -56.109% |
| 2026-08-07 | 39.97 | 39.97 | 39.31 | 39.43 | +24.581% | 41 | 301 | -51.534% |
| 2026-08-03 | 30.05 | 31.65 | 30.05 | 31.65 | +52.751% | 13 | 299 | -39.621% |
| 2026-07-29 | 20.90 | 20.90 | 19.20 | 20.72 | -27.170% | 22 | 292 | -7.770% |
| 2026-07-21 | 28.45 | 28.45 | 28.45 | 28.45 | +7.561% | 1 | 292 | -32.830% |
| 2026-07-20 | 27.23 | 27.95 | 26.45 | 26.45 | -4.167% | 25 | 267 | -27.750% |
| 2026-07-17 | 27.72 | 27.72 | 26.96 | 27.60 | -16.817% | 16 | 252 | -30.761% |
| 2026-07-15 | 33.18 | 33.18 | 33.18 | 33.18 | +7.309% | 20 | 232 | -42.405% |
| 2026-07-14 | 30.92 | 30.92 | 30.92 | 30.92 | +0.227% | 1 | 232 | -38.195% |
| 2026-07-02 | 30.85 | 30.85 | 30.85 | 30.85 | -2.589% | 1 | 231 | -38.055% |
| 2026-06-30 | 31.67 | 31.67 | 31.67 | 31.67 | +23.711% | 26 | 231 | -39.659% |
| 2026-06-25 | 25.59 | 25.60 | 25.59 | 25.60 | -7.514% | 3 | 228 | -25.352% |
| 2026-06-24 | 27.69 | 27.69 | 27.68 | 27.68 | -1.284% | 205 | 23 | -30.961% |
| 2026-06-23 | 28.04 | 28.04 | 28.04 | 28.04 | -27.955% | 3 | 20 | -31.847% |
| 2026-06-15 | 39.79 | 39.79 | 38.92 | 38.92 | +52.388% | 12 | 13 | -50.899% |
| 2026-06-10 | 25.54 | 25.54 | 25.54 | 25.54 | -38.650% | 1 | 12 | -25.176% |
| 2026-06-04 | 39.83 | 41.63 | 39.47 | 41.63 | +1.117% | 13 | 11 | -54.096% |
| 2026-06-03 | 41.17 | 41.17 | 41.17 | 41.17 | +0.243% | 7 | 4 | -53.583% |
| 2026-05-29 | 42.48 | 42.48 | 41.07 | 41.07 | +5.173% | 3 | 1 | -53.470% |
| 2026-05-27 | 39.05 | 39.05 | 39.05 | 39.05 | 0.000% | 1 | 0 | -51.063% |