SPY261130C00754000
SPY Nov 30 2026 754.00 Call
optionOPRA
EODOct 23, 2026
21.13USD-6.916%(-1.57)1Vol259OI
SPY261130C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.13 | 21.13 | 21.13 | 21.13 | -6.916% | 1 | 258 | 0.000% |
| 2026-10-22 | 22.20 | 22.71 | 22.20 | 22.70 | -21.724% | 106 | 255 | -6.916% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | +19.736% | 100 | 155 | -27.138% |
| 2026-10-20 | 23.74 | 24.22 | 23.74 | 24.22 | -12.087% | 2 | 153 | -12.758% |
| 2026-10-15 | 25.00 | 27.55 | 25.00 | 27.55 | -18.612% | 20 | 153 | -23.303% |
| 2026-10-09 | 33.84 | 33.85 | 33.84 | 33.85 | +6.547% | 4 | 153 | -37.578% |
| 2026-10-08 | 33.92 | 33.92 | 31.77 | 31.77 | +1.925% | 7 | 152 | -33.491% |
| 2026-10-02 | 31.21 | 31.21 | 31.17 | 31.17 | +27.328% | 3 | 152 | -32.210% |
| 2026-10-01 | 25.00 | 25.00 | 24.48 | 24.48 | -11.911% | 2 | 151 | -13.685% |
| 2026-09-28 | 27.79 | 27.79 | 27.79 | 27.79 | -13.776% | 2 | 150 | -23.965% |
| 2026-09-23 | 32.32 | 32.54 | 31.46 | 32.23 | -7.544% | 16 | 146 | -34.440% |
| 2026-09-22 | 34.86 | 34.86 | 34.86 | 34.86 | -3.140% | 1 | 145 | -39.386% |
| 2026-09-21 | 35.99 | 36.10 | 35.99 | 35.99 | +40.916% | 3 | 144 | -41.289% |
| 2026-09-18 | 25.54 | 25.54 | 25.54 | 25.54 | -6.890% | 14 | 133 | -17.267% |
| 2026-09-17 | 26.13 | 27.43 | 25.98 | 27.43 | +20.254% | 5 | 135 | -22.968% |
| 2026-09-16 | 26.54 | 26.54 | 22.81 | 22.81 | -8.098% | 14 | 134 | -7.365% |
| 2026-09-15 | 24.65 | 25.14 | 24.51 | 24.82 | -4.428% | 144 | 126 | -14.867% |
| 2026-09-14 | 25.97 | 25.97 | 25.97 | 25.97 | -13.086% | 1 | 126 | -18.637% |
| 2026-09-11 | 29.88 | 29.88 | 29.88 | 29.88 | -12.478% | 1 | 126 | -29.284% |
| 2026-09-04 | 34.08 | 34.14 | 34.08 | 34.14 | -1.072% | 2 | 124 | -38.108% |
| 2026-08-26 | 34.51 | 34.51 | 34.51 | 34.51 | +2.040% | 1 | 125 | -38.771% |
| 2026-08-25 | 33.84 | 33.84 | 33.82 | 33.82 | -3.893% | 82 | 85 | -37.522% |
| 2026-08-21 | 33.88 | 35.19 | 33.88 | 35.19 | -13.410% | 4 | 83 | -39.955% |
| 2026-08-07 | 41.42 | 41.42 | 40.64 | 40.64 | -2.025% | 47 | 99 | -48.007% |
| 2026-08-06 | 41.48 | 41.48 | 41.48 | 41.48 | -7.617% | 1 | 99 | -49.060% |
| 2026-08-04 | 39.53 | 44.90 | 39.53 | 44.90 | +35.650% | 4 | 99 | -52.940% |
| 2026-08-03 | 32.95 | 33.10 | 32.95 | 33.10 | +22.593% | 2 | 101 | -36.163% |
| 2026-07-31 | 27.00 | 27.00 | 27.00 | 27.00 | +19.522% | 40 | 128 | -21.741% |
| 2026-07-30 | 21.24 | 22.59 | 21.24 | 22.59 | +21.452% | 8 | 129 | -6.463% |
| 2026-07-29 | 20.37 | 24.32 | 18.60 | 18.60 | -19.130% | 10 | 121 | +13.602% |
| 2026-07-27 | 23.00 | 23.00 | 23.00 | 23.00 | -4.683% | 20 | 101 | -8.130% |
| 2026-07-23 | 24.13 | 24.13 | 24.13 | 24.13 | -14.341% | 2 | 100 | -12.433% |
| 2026-07-20 | 28.41 | 29.15 | 27.87 | 28.17 | +0.607% | 20 | 80 | -24.991% |
| 2026-07-17 | 30.00 | 30.00 | 27.85 | 28.00 | -19.052% | 47 | 44 | -24.536% |
| 2026-07-15 | 34.45 | 34.59 | 34.45 | 34.59 | +4.187% | 22 | 22 | -38.913% |
| 2026-07-14 | 33.20 | 33.20 | 33.20 | 33.20 | +16.901% | 1 | 23 | -36.355% |
| 2026-07-02 | 28.40 | 28.40 | 28.40 | 28.40 | -14.277% | 1 | 24 | -25.599% |
| 2026-07-01 | 33.13 | 33.13 | 33.13 | 33.13 | +6.596% | 1 | 24 | -36.221% |
| 2026-06-30 | 31.08 | 31.08 | 31.08 | 31.08 | +4.929% | 1 | 23 | -32.014% |
| 2026-06-29 | 28.66 | 29.62 | 28.66 | 29.62 | -12.600% | 15 | 15 | -28.663% |
| 2026-06-22 | 33.89 | 33.89 | 33.89 | 33.89 | -0.088% | 1 | 15 | -37.651% |
| 2026-06-18 | 33.92 | 33.92 | 33.92 | 33.92 | -3.909% | 3 | 18 | -37.706% |
| 2026-06-17 | 35.32 | 35.32 | 35.30 | 35.30 | -8.383% | 2 | 18 | -40.142% |
| 2026-06-16 | 38.53 | 38.53 | 38.53 | 38.53 | -3.867% | 2 | 16 | -45.160% |
| 2026-06-15 | 39.38 | 40.65 | 39.18 | 40.08 | +42.077% | 11 | 14 | -47.280% |
| 2026-06-10 | 29.08 | 29.08 | 28.21 | 28.21 | -31.629% | 27 | 8 | -25.097% |
| 2026-06-04 | 41.03 | 41.66 | 41.03 | 41.26 | -7.302% | 3 | 7 | -48.788% |
| 2026-06-02 | 44.70 | 45.06 | 44.51 | 44.51 | -1.089% | 6 | 12 | -52.528% |
| 2026-06-01 | 43.83 | 45.00 | 43.83 | 45.00 | +5.263% | 3 | 13 | -53.044% |
| 2026-05-29 | 44.25 | 44.25 | 42.71 | 42.75 | +0.945% | 6 | 11 | -50.573% |
| 2026-05-28 | 42.14 | 42.35 | 42.14 | 42.35 | +6.675% | 5 | 6 | -50.106% |
| 2026-05-26 | 40.36 | 40.36 | 39.70 | 39.70 | 0.000% | 6 | 0 | -46.776% |