SPY261130C00753000
SPY Nov 30 2026 753.00 Call
optionOPRA
EODOct 26, 2026
24.80USD+15.188%(+3.27)16Vol334OI
SPY261130C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.26 | 24.80 | 22.26 | 24.80 | +15.188% | 16 | 334 | 0.000% |
| 2026-10-23 | 21.66 | 22.31 | 21.17 | 21.53 | -6.473% | 57 | 281 | +15.188% |
| 2026-10-22 | 23.30 | 23.30 | 23.02 | 23.02 | -16.473% | 2 | 281 | +7.732% |
| 2026-10-20 | 27.56 | 27.56 | 27.56 | 27.56 | +1.660% | 1 | 281 | -10.015% |
| 2026-10-19 | 25.86 | 27.11 | 25.86 | 27.11 | -10.321% | 2 | 281 | -8.521% |
| 2026-10-14 | 30.23 | 30.23 | 30.23 | 30.23 | -16.996% | 5 | 278 | -17.962% |
| 2026-10-12 | 36.42 | 36.42 | 36.42 | 36.42 | +13.035% | 1 | 278 | -31.906% |
| 2026-09-23 | 32.28 | 32.28 | 32.22 | 32.22 | -12.636% | 2 | 278 | -23.029% |
| 2026-09-21 | 31.00 | 36.96 | 31.00 | 36.88 | +33.866% | 16 | 278 | -32.755% |
| 2026-09-18 | 26.11 | 27.55 | 26.11 | 27.55 | -0.217% | 4 | 278 | -9.982% |
| 2026-09-17 | 27.66 | 27.66 | 27.61 | 27.61 | +24.313% | 2 | 280 | -10.177% |
| 2026-09-16 | 27.15 | 27.65 | 21.51 | 22.21 | -12.628% | 103 | 273 | +11.661% |
| 2026-09-15 | 25.43 | 25.62 | 24.88 | 25.42 | -19.937% | 619 | 225 | -2.439% |
| 2026-09-11 | 31.28 | 31.75 | 31.28 | 31.75 | -4.912% | 3 | 225 | -21.890% |
| 2026-08-31 | 33.39 | 33.39 | 33.39 | 33.39 | -13.183% | 1 | 225 | -25.726% |
| 2026-08-28 | 38.46 | 38.46 | 38.46 | 38.46 | +11.543% | 1 | 224 | -35.517% |
| 2026-08-25 | 34.48 | 34.48 | 34.48 | 34.48 | -17.195% | 20 | 214 | -28.074% |
| 2026-08-07 | 42.15 | 42.16 | 41.47 | 41.64 | +14.996% | 49 | 214 | -40.442% |
| 2026-08-04 | 36.35 | 36.35 | 36.21 | 36.21 | +38.101% | 2 | 213 | -31.511% |
| 2026-07-31 | 26.22 | 26.22 | 26.22 | 26.22 | +20.386% | 20 | 193 | -5.416% |
| 2026-07-29 | 21.78 | 21.78 | 21.78 | 21.78 | -17.312% | 1 | 194 | +13.866% |
| 2026-07-24 | 26.63 | 26.63 | 26.34 | 26.34 | -8.478% | 64 | 149 | -5.847% |
| 2026-07-20 | 29.00 | 29.77 | 28.78 | 28.78 | -1.875% | 38 | 128 | -13.829% |
| 2026-07-17 | 29.87 | 29.87 | 28.92 | 29.33 | -11.550% | 11 | 122 | -15.445% |
| 2026-07-16 | 34.97 | 34.97 | 33.09 | 33.16 | -3.295% | 4 | 122 | -25.211% |
| 2026-07-15 | 35.72 | 35.72 | 34.29 | 34.29 | +7.089% | 3 | 121 | -27.676% |
| 2026-07-07 | 32.02 | 32.02 | 32.02 | 32.02 | +6.026% | 1 | 121 | -22.548% |
| 2026-06-29 | 30.20 | 30.20 | 30.20 | 30.20 | -24.688% | 97 | 26 | -17.881% |
| 2026-06-16 | 40.10 | 40.10 | 40.10 | 40.10 | -4.090% | 1 | 27 | -38.155% |
| 2026-06-15 | 39.00 | 41.81 | 38.69 | 41.81 | +57.180% | 9 | 21 | -40.684% |
| 2026-06-10 | 29.39 | 29.39 | 26.60 | 26.60 | -20.048% | 30 | 8 | -6.767% |
| 2026-06-05 | 38.60 | 38.60 | 33.27 | 33.27 | -27.263% | 2 | 8 | -25.458% |
| 2026-06-02 | 45.75 | 45.75 | 45.74 | 45.74 | +3.554% | 5 | 8 | -45.780% |
| 2026-05-29 | 44.17 | 44.17 | 44.17 | 44.17 | +2.960% | 1 | 8 | -43.853% |
| 2026-05-28 | 42.90 | 42.90 | 42.90 | 42.90 | +4.916% | 5 | 8 | -42.191% |
| 2026-05-26 | 40.80 | 40.89 | 40.28 | 40.89 | 0.000% | 11 | 0 | -39.349% |