SPY261130C00752000
SPY Nov 30 2026 752.00 Call
optionOPRA
EODOct 23, 2026
23.03USD-3.154%(-0.75)3Vol196OI
SPY261130C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.90 | 23.03 | 21.88 | 23.03 | -3.154% | 3 | 197 | 0.000% |
| 2026-10-22 | 25.93 | 25.93 | 23.78 | 23.78 | -16.150% | 6 | 196 | -3.154% |
| 2026-10-20 | 28.36 | 28.36 | 28.36 | 28.36 | +6.456% | 1 | 196 | -18.794% |
| 2026-10-19 | 26.88 | 26.88 | 26.64 | 26.64 | -11.524% | 2 | 196 | -13.551% |
| 2026-10-14 | 30.11 | 30.11 | 30.11 | 30.11 | -2.620% | 4 | 196 | -23.514% |
| 2026-09-24 | 30.92 | 30.92 | 30.92 | 30.92 | -8.276% | 6 | 190 | -25.517% |
| 2026-09-23 | 32.91 | 33.89 | 32.91 | 33.71 | -9.015% | 12 | 188 | -31.682% |
| 2026-09-22 | 37.05 | 37.05 | 37.05 | 37.05 | +19.864% | 2 | 188 | -37.841% |
| 2026-09-21 | 30.91 | 30.91 | 30.91 | 30.91 | +36.528% | 1 | 188 | -25.493% |
| 2026-09-16 | 27.71 | 28.10 | 22.64 | 22.64 | -13.423% | 411 | 113 | +1.723% |
| 2026-09-15 | 26.14 | 26.24 | 25.70 | 26.15 | -15.645% | 178 | 109 | -11.931% |
| 2026-09-11 | 32.21 | 32.42 | 31.00 | 31.00 | -0.768% | 4 | 109 | -25.710% |
| 2026-09-09 | 31.00 | 31.24 | 31.00 | 31.24 | -7.355% | 2 | 107 | -26.280% |
| 2026-09-08 | 33.72 | 33.72 | 33.72 | 33.72 | -9.743% | 1 | 107 | -31.702% |
| 2026-09-04 | 37.36 | 37.36 | 37.36 | 37.36 | +19.859% | 1 | 108 | -38.357% |
| 2026-09-02 | 31.25 | 31.27 | 31.17 | 31.17 | +2.130% | 6 | 108 | -26.115% |
| 2026-09-01 | 30.92 | 31.75 | 30.52 | 30.52 | -10.760% | 15 | 103 | -24.541% |
| 2026-08-31 | 34.20 | 34.20 | 34.20 | 34.20 | -5.263% | 1 | 103 | -32.661% |
| 2026-08-27 | 36.10 | 36.10 | 36.10 | 36.10 | +1.262% | 4 | 107 | -36.205% |
| 2026-08-26 | 35.65 | 35.65 | 35.65 | 35.65 | +1.250% | 4 | 107 | -35.400% |
| 2026-08-25 | 35.28 | 35.28 | 35.21 | 35.21 | -18.964% | 2 | 108 | -34.592% |
| 2026-08-17 | 44.75 | 44.75 | 43.45 | 43.45 | -7.553% | 5 | 109 | -46.997% |
| 2026-08-13 | 47.75 | 47.75 | 47.00 | 47.00 | +14.300% | 2 | 110 | -51.000% |
| 2026-08-06 | 41.12 | 41.12 | 41.12 | 41.12 | -7.283% | 1 | 110 | -43.993% |
| 2026-08-04 | 40.00 | 44.39 | 40.00 | 44.35 | +36.672% | 7 | 109 | -48.072% |
| 2026-08-03 | 30.32 | 32.45 | 30.32 | 32.45 | +14.786% | 6 | 112 | -29.029% |
| 2026-07-31 | 26.83 | 28.27 | 26.83 | 28.27 | +29.560% | 28 | 116 | -18.536% |
| 2026-07-29 | 21.82 | 21.82 | 21.82 | 21.82 | -8.126% | 1 | 116 | +5.545% |
| 2026-07-27 | 24.31 | 24.31 | 23.75 | 23.75 | -12.102% | 2 | 116 | -3.032% |
| 2026-07-24 | 27.02 | 27.02 | 27.02 | 27.02 | +7.052% | 1 | 115 | -14.767% |
| 2026-07-23 | 25.00 | 25.24 | 25.00 | 25.24 | -18.344% | 7 | 112 | -8.756% |
| 2026-07-22 | 30.91 | 30.91 | 30.91 | 30.91 | -1.214% | 2 | 110 | -25.493% |
| 2026-07-21 | 31.29 | 31.29 | 31.29 | 31.29 | +0.385% | 3 | 107 | -26.398% |
| 2026-07-17 | 31.17 | 31.17 | 31.17 | 31.17 | -7.726% | 63 | 44 | -26.115% |
| 2026-07-15 | 36.60 | 36.60 | 33.78 | 33.78 | -3.898% | 22 | 25 | -31.824% |
| 2026-07-10 | 34.40 | 35.15 | 34.40 | 35.15 | -1.513% | 4 | 25 | -34.481% |
| 2026-07-06 | 34.94 | 35.69 | 34.94 | 35.69 | -10.864% | 6 | 19 | -35.472% |
| 2026-06-16 | 40.04 | 40.04 | 40.04 | 40.04 | -4.302% | 4 | 15 | -42.483% |
| 2026-06-15 | 39.84 | 42.22 | 39.33 | 41.84 | +20.611% | 26 | 21 | -44.957% |
| 2026-06-12 | 34.69 | 34.69 | 34.69 | 34.69 | +27.960% | 1 | 20 | -33.612% |
| 2026-06-10 | 29.60 | 29.60 | 27.11 | 27.11 | -34.231% | 17 | 6 | -15.050% |
| 2026-06-05 | 41.22 | 41.22 | 41.22 | 41.22 | -2.737% | 2 | 4 | -44.129% |
| 2026-06-04 | 41.38 | 42.38 | 41.38 | 42.38 | +4.000% | 4 | 2 | -45.658% |
| 2026-05-27 | 40.80 | 40.80 | 40.75 | 40.75 | 0.000% | 2 | 0 | -43.485% |