SPY261130C00751000
SPY Nov 30 2026 751.00 Call
optionOPRA
EODOct 26, 2026
25.37USD+5.270%(+1.27)5Vol211OI
SPY261130C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.37 | 25.37 | 25.37 | 25.37 | +5.270% | 5 | 216 | 0.000% |
| 2026-10-23 | 23.03 | 24.10 | 23.03 | 24.10 | -1.873% | 8 | 213 | +5.270% |
| 2026-10-22 | 24.83 | 24.83 | 24.56 | 24.56 | -18.432% | 2 | 213 | +3.298% |
| 2026-10-20 | 30.31 | 30.31 | 30.11 | 30.11 | +5.723% | 2 | 213 | -15.742% |
| 2026-10-19 | 27.43 | 28.59 | 27.29 | 28.48 | +8.125% | 4 | 213 | -10.920% |
| 2026-10-16 | 26.87 | 26.87 | 26.34 | 26.34 | -14.453% | 2 | 215 | -3.683% |
| 2026-10-15 | 27.23 | 30.79 | 27.23 | 30.79 | -10.754% | 6 | 215 | -17.603% |
| 2026-10-08 | 36.37 | 36.37 | 34.00 | 34.50 | -15.400% | 8 | 219 | -26.464% |
| 2026-10-06 | 39.38 | 40.78 | 39.38 | 40.78 | +36.297% | 3 | 216 | -37.788% |
| 2026-09-29 | 29.92 | 29.92 | 29.92 | 29.92 | -13.200% | 1 | 215 | -15.207% |
| 2026-09-23 | 34.34 | 34.48 | 33.79 | 34.47 | -0.519% | 7 | 216 | -26.400% |
| 2026-09-21 | 34.65 | 34.65 | 34.65 | 34.65 | +17.100% | 2 | 214 | -26.782% |
| 2026-09-17 | 28.44 | 29.59 | 28.44 | 29.59 | +21.770% | 3 | 215 | -14.262% |
| 2026-09-16 | 28.38 | 28.39 | 22.52 | 24.30 | -8.440% | 423 | 138 | +4.403% |
| 2026-09-15 | 26.63 | 26.79 | 26.52 | 26.54 | -19.843% | 32 | 139 | -4.408% |
| 2026-09-11 | 33.11 | 33.11 | 33.11 | 33.11 | -9.038% | 10 | 149 | -23.377% |
| 2026-09-04 | 37.97 | 37.97 | 36.35 | 36.40 | -0.817% | 3 | 149 | -30.302% |
| 2026-08-26 | 36.70 | 36.70 | 36.70 | 36.70 | +2.200% | 1 | 149 | -30.872% |
| 2026-08-25 | 35.51 | 35.91 | 35.50 | 35.91 | -21.094% | 22 | 151 | -29.351% |
| 2026-08-17 | 45.74 | 45.74 | 45.51 | 45.51 | +1.449% | 19 | 135 | -44.254% |
| 2026-08-10 | 44.86 | 44.86 | 44.86 | 44.86 | +3.555% | 10 | 134 | -43.446% |
| 2026-08-04 | 43.32 | 43.32 | 43.32 | 43.32 | +61.161% | 2 | 135 | -41.436% |
| 2026-07-31 | 26.88 | 26.88 | 26.88 | 26.88 | +7.995% | 1 | 135 | -5.618% |
| 2026-07-30 | 22.74 | 24.89 | 22.74 | 24.89 | +8.833% | 29 | 134 | +1.928% |
| 2026-07-29 | 22.87 | 22.87 | 22.87 | 22.87 | -28.330% | 1 | 134 | +10.931% |
| 2026-07-21 | 31.91 | 31.91 | 31.91 | 31.91 | +7.045% | 3 | 136 | -20.495% |
| 2026-07-17 | 31.42 | 31.42 | 29.81 | 29.81 | -19.952% | 13 | 136 | -14.894% |
| 2026-07-15 | 37.23 | 37.24 | 37.23 | 37.24 | +8.730% | 40 | 136 | -31.874% |
| 2026-07-13 | 35.03 | 35.03 | 34.25 | 34.25 | +12.295% | 2 | 136 | -25.927% |
| 2026-06-24 | 30.50 | 30.50 | 30.50 | 30.50 | -1.070% | 45 | 139 | -16.820% |
| 2026-06-23 | 30.83 | 30.83 | 30.83 | 30.83 | -23.117% | 3 | 136 | -17.710% |
| 2026-06-16 | 40.10 | 40.10 | 40.10 | 40.10 | +13.662% | 2 | 136 | -36.733% |
| 2026-06-12 | 35.28 | 35.28 | 35.28 | 35.28 | +21.571% | 1 | 135 | -28.090% |
| 2026-06-10 | 32.55 | 32.55 | 29.02 | 29.02 | +2.798% | 100 | 52 | -12.578% |
| 2026-06-09 | 28.23 | 28.23 | 28.23 | 28.23 | -20.725% | 10 | 52 | -10.131% |
| 2026-06-08 | 36.43 | 36.43 | 35.61 | 35.61 | +10.900% | 36 | 17 | -28.756% |
| 2026-06-05 | 42.32 | 42.32 | 32.11 | 32.11 | -27.188% | 15 | 7 | -20.990% |
| 2026-06-04 | 42.48 | 44.10 | 42.48 | 44.10 | +0.136% | 4 | 6 | -42.472% |
| 2026-06-03 | 44.04 | 44.04 | 44.04 | 44.04 | +0.114% | 1 | 6 | -42.393% |
| 2026-06-01 | 43.99 | 43.99 | 43.99 | 43.99 | -1.124% | 1 | 5 | -42.328% |
| 2026-05-29 | 45.66 | 45.66 | 44.49 | 44.49 | +3.465% | 3 | 3 | -42.976% |
| 2026-05-28 | 43.00 | 43.00 | 43.00 | 43.00 | +1.272% | 1 | 4 | -41.000% |
| 2026-05-27 | 42.54 | 42.54 | 42.46 | 42.46 | +1.555% | 2 | 2 | -40.250% |
| 2026-05-26 | 43.53 | 43.53 | 41.81 | 41.81 | 0.000% | 2 | 0 | -39.321% |