SPY261130C00749000
SPY Nov 30 2026 749.00 Call
optionOPRA
EODOct 26, 2026
26.93USD+9.605%(+2.36)1Vol232OI
SPY261130C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.93 | 26.93 | 26.93 | 26.93 | +9.605% | 1 | 233 | 0.000% |
| 2026-10-23 | 24.38 | 24.57 | 24.22 | 24.57 | -4.397% | 6 | 231 | +9.605% |
| 2026-10-22 | 25.70 | 25.70 | 25.70 | 25.70 | -21.214% | 4 | 227 | +4.786% |
| 2026-10-21 | 31.90 | 32.62 | 31.90 | 32.62 | +19.312% | 3 | 228 | -17.443% |
| 2026-10-16 | 28.51 | 28.51 | 27.34 | 27.34 | -9.799% | 3 | 227 | -1.500% |
| 2026-10-15 | 28.94 | 30.31 | 28.94 | 30.31 | -5.547% | 3 | 228 | -11.151% |
| 2026-10-14 | 33.57 | 33.57 | 32.09 | 32.09 | -8.157% | 7 | 226 | -16.080% |
| 2026-10-08 | 34.94 | 34.94 | 34.94 | 34.94 | -17.750% | 71 | 155 | -22.925% |
| 2026-10-06 | 42.48 | 42.48 | 42.48 | 42.48 | +18.560% | 2 | 157 | -36.605% |
| 2026-10-05 | 35.83 | 35.83 | 35.83 | 35.83 | +16.900% | 1 | 157 | -24.840% |
| 2026-10-01 | 28.60 | 30.65 | 27.94 | 30.65 | -14.932% | 21 | 153 | -12.137% |
| 2026-09-23 | 36.04 | 36.04 | 36.03 | 36.03 | -1.799% | 2 | 153 | -25.257% |
| 2026-09-21 | 35.83 | 36.69 | 35.83 | 36.69 | +19.046% | 3 | 152 | -26.601% |
| 2026-09-17 | 30.60 | 30.82 | 30.60 | 30.82 | +18.996% | 2 | 153 | -12.622% |
| 2026-09-16 | 23.87 | 25.90 | 23.87 | 25.90 | -7.895% | 5 | 151 | +3.977% |
| 2026-09-15 | 28.12 | 28.12 | 28.12 | 28.12 | -15.909% | 2 | 151 | -4.232% |
| 2026-09-11 | 33.44 | 33.44 | 33.44 | 33.44 | +8.925% | 2 | 153 | -19.468% |
| 2026-09-10 | 30.70 | 30.70 | 30.70 | 30.70 | -14.675% | 2 | 151 | -12.280% |
| 2026-09-08 | 35.98 | 35.98 | 35.98 | 35.98 | -13.385% | 1 | 152 | -25.153% |
| 2026-09-03 | 41.54 | 41.54 | 41.54 | 41.54 | -3.080% | 1 | 151 | -35.171% |
| 2026-08-28 | 42.73 | 43.11 | 42.73 | 42.86 | +15.838% | 100 | 51 | -37.168% |
| 2026-08-25 | 37.01 | 37.01 | 37.00 | 37.00 | -2.452% | 2 | 51 | -27.216% |
| 2026-08-04 | 37.93 | 37.93 | 37.93 | 37.93 | +31.976% | 8 | 51 | -29.001% |
| 2026-07-31 | 28.74 | 28.74 | 28.74 | 28.74 | +15.981% | 20 | 31 | -6.298% |
| 2026-07-30 | 24.78 | 24.78 | 24.78 | 24.78 | +15.149% | 3 | 29 | +8.676% |
| 2026-07-29 | 25.54 | 26.15 | 21.52 | 21.52 | -23.444% | 26 | 20 | +25.139% |
| 2026-07-24 | 28.11 | 28.11 | 28.11 | 28.11 | -16.240% | 8 | 12 | -4.198% |
| 2026-07-22 | 33.39 | 33.56 | 33.39 | 33.56 | +2.224% | 2 | 14 | -19.756% |
| 2026-07-21 | 33.08 | 33.08 | 32.83 | 32.83 | -1.471% | 16 | 19 | -17.971% |
| 2026-07-20 | 33.32 | 33.32 | 33.32 | 33.32 | -13.723% | 15 | 6 | -19.178% |
| 2026-07-10 | 38.62 | 38.62 | 38.62 | 38.62 | +3.761% | 1 | 6 | -30.269% |
| 2026-07-09 | 37.22 | 37.22 | 37.22 | 37.22 | +6.343% | 1 | 6 | -27.646% |
| 2026-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | -11.861% | 1 | 5 | -23.057% |
| 2026-06-22 | 39.71 | 39.71 | 39.71 | 39.71 | +7.586% | 1 | 4 | -32.183% |
| 2026-06-18 | 36.64 | 36.91 | 36.64 | 36.91 | -4.675% | 2 | 5 | -27.039% |
| 2026-06-17 | 40.03 | 40.03 | 38.72 | 38.72 | +30.767% | 10 | 4 | -30.449% |
| 2026-06-11 | 29.61 | 29.61 | 29.61 | 29.61 | -38.860% | 1 | 3 | -9.051% |
| 2026-06-01 | 48.22 | 48.43 | 48.22 | 48.43 | +3.727% | 2 | 3 | -44.394% |
| 2026-05-29 | 46.80 | 46.80 | 46.69 | 46.69 | +2.166% | 2 | 2 | -42.322% |
| 2026-05-28 | 45.70 | 45.70 | 45.70 | 45.70 | +6.403% | 1 | 3 | -41.072% |
| 2026-05-26 | 43.00 | 43.00 | 42.95 | 42.95 | 0.000% | 3 | 0 | -37.299% |