SPY261130C00748000
SPY Nov 30 2026 748.00 Call
optionOPRA
EODOct 26, 2026
27.73USD+12.131%(+3.00)2Vol117OI
SPY261130C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.80 | 28.80 | 27.73 | 27.73 | +12.131% | 2 | 116 | 0.000% |
| 2026-10-23 | 24.98 | 24.98 | 24.73 | 24.73 | -24.604% | 2 | 115 | +12.131% |
| 2026-10-20 | 32.80 | 32.80 | 32.80 | 32.80 | +6.149% | 1 | 114 | -15.457% |
| 2026-10-19 | 29.89 | 30.90 | 29.89 | 30.90 | +10.952% | 2 | 116 | -10.259% |
| 2026-10-16 | 31.46 | 31.46 | 27.85 | 27.85 | -10.190% | 13 | 104 | -0.431% |
| 2026-10-15 | 31.01 | 31.01 | 31.01 | 31.01 | -15.319% | 1 | 104 | -10.577% |
| 2026-10-05 | 36.62 | 36.62 | 36.62 | 36.62 | +21.783% | 1 | 103 | -24.276% |
| 2026-10-01 | 29.07 | 30.07 | 29.07 | 30.07 | -9.537% | 3 | 101 | -7.782% |
| 2026-09-30 | 33.24 | 33.24 | 33.24 | 33.24 | +2.815% | 3 | 101 | -16.576% |
| 2026-09-29 | 31.60 | 32.33 | 30.83 | 32.33 | +7.480% | 7 | 96 | -14.228% |
| 2026-09-14 | 29.80 | 30.40 | 29.80 | 30.08 | -10.609% | 9 | 91 | -7.812% |
| 2026-09-01 | 33.65 | 33.65 | 33.65 | 33.65 | -11.934% | 1 | 91 | -17.593% |
| 2026-08-25 | 37.84 | 38.21 | 37.82 | 38.21 | +5.407% | 102 | 91 | -27.427% |
| 2026-08-24 | 36.25 | 36.25 | 36.25 | 36.25 | +17.657% | 1 | 91 | -23.503% |
| 2026-07-31 | 28.11 | 30.81 | 28.11 | 30.81 | +11.107% | 7 | 92 | -9.997% |
| 2026-07-30 | 27.55 | 27.73 | 27.55 | 27.73 | +23.795% | 64 | 64 | 0.000% |
| 2026-07-29 | 22.54 | 22.54 | 22.40 | 22.40 | -26.893% | 5 | 64 | +23.795% |
| 2026-07-27 | 30.64 | 30.64 | 30.64 | 30.64 | -10.462% | 3 | 61 | -9.497% |
| 2026-07-22 | 33.73 | 34.22 | 33.37 | 34.22 | +2.516% | 10 | 62 | -18.966% |
| 2026-07-21 | 32.44 | 33.73 | 32.44 | 33.38 | +5.800% | 4 | 61 | -16.926% |
| 2026-07-17 | 31.42 | 31.55 | 31.42 | 31.55 | -13.751% | 2 | 61 | -12.108% |
| 2026-07-16 | 36.58 | 36.58 | 36.58 | 36.58 | -3.712% | 11 | 68 | -24.194% |
| 2026-07-15 | 36.68 | 37.99 | 36.68 | 37.99 | +6.266% | 11 | 114 | -27.007% |
| 2026-07-13 | 35.75 | 35.75 | 35.75 | 35.75 | -3.378% | 46 | 113 | -22.434% |
| 2026-07-09 | 37.00 | 37.00 | 37.00 | 37.00 | +4.965% | 1 | 114 | -25.054% |
| 2026-07-07 | 35.25 | 35.25 | 35.25 | 35.25 | -2.732% | 1 | 113 | -21.333% |
| 2026-07-06 | 36.59 | 36.59 | 36.24 | 36.24 | -0.875% | 4 | 115 | -23.482% |
| 2026-06-30 | 34.56 | 36.62 | 34.56 | 36.56 | +28.236% | 4 | 158 | -24.152% |
| 2026-06-26 | 28.51 | 28.51 | 28.51 | 28.51 | -12.277% | 45 | 158 | -2.736% |
| 2026-06-25 | 32.50 | 32.50 | 32.50 | 32.50 | +8.153% | 2 | 160 | -14.677% |
| 2026-06-24 | 30.20 | 30.20 | 30.05 | 30.05 | -7.282% | 3 | 159 | -7.720% |
| 2026-06-23 | 32.04 | 34.41 | 31.67 | 32.41 | -17.908% | 9 | 151 | -14.440% |
| 2026-06-18 | 39.48 | 39.48 | 39.48 | 39.48 | +2.812% | 1 | 150 | -29.762% |
| 2026-06-17 | 38.40 | 38.40 | 38.40 | 38.40 | -10.635% | 5 | 145 | -27.786% |
| 2026-06-15 | 42.13 | 42.97 | 42.13 | 42.97 | +43.568% | 3 | 146 | -35.467% |
| 2026-06-10 | 29.93 | 29.93 | 29.93 | 29.93 | -1.091% | 60 | 86 | -7.350% |
| 2026-06-09 | 33.54 | 33.54 | 30.26 | 30.26 | -16.386% | 84 | 3 | -8.361% |
| 2026-06-05 | 41.79 | 41.79 | 36.19 | 36.19 | 0.000% | 4 | 0 | -23.377% |