SPY261130C00747000
SPY Nov 30 2026 747.00 Call
optionOPRA
EODOct 26, 2026
28.68USD+10.819%(+2.80)1Vol725OI
SPY261130C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.68 | 28.68 | 28.68 | 28.68 | +10.819% | 1 | 725 | 0.000% |
| 2026-10-23 | 25.88 | 25.88 | 25.88 | 25.88 | -15.645% | 2 | 725 | +10.819% |
| 2026-10-19 | 30.60 | 31.95 | 30.60 | 30.68 | +7.160% | 4 | 725 | -6.519% |
| 2026-10-16 | 28.63 | 28.63 | 28.63 | 28.63 | -15.070% | 1 | 724 | +0.175% |
| 2026-10-15 | 31.50 | 33.71 | 31.50 | 33.71 | +3.120% | 21 | 710 | -14.921% |
| 2026-10-14 | 37.06 | 37.06 | 32.69 | 32.69 | -20.501% | 3 | 710 | -12.267% |
| 2026-10-09 | 41.12 | 41.12 | 41.12 | 41.12 | +5.328% | 1 | 710 | -30.253% |
| 2026-10-05 | 37.30 | 39.04 | 37.30 | 39.04 | +4.441% | 2 | 710 | -26.537% |
| 2026-10-02 | 37.38 | 37.38 | 37.38 | 37.38 | +6.617% | 1 | 710 | -23.274% |
| 2026-09-28 | 35.06 | 35.06 | 35.06 | 35.06 | +9.426% | 1 | 710 | -18.197% |
| 2026-09-17 | 31.60 | 32.04 | 31.60 | 32.04 | -13.569% | 4 | 706 | -10.487% |
| 2026-09-08 | 37.07 | 37.07 | 37.07 | 37.07 | -11.906% | 2 | 708 | -22.633% |
| 2026-08-27 | 41.32 | 42.08 | 41.32 | 42.08 | +9.384% | 2 | 708 | -31.844% |
| 2026-08-25 | 38.47 | 38.47 | 38.47 | 38.47 | +0.339% | 200 | 631 | -25.448% |
| 2026-08-24 | 38.11 | 38.34 | 38.11 | 38.34 | -1.969% | 2 | 632 | -25.196% |
| 2026-08-21 | 39.12 | 39.12 | 39.11 | 39.11 | -10.871% | 2 | 631 | -26.668% |
| 2026-08-19 | 43.88 | 43.88 | 43.88 | 43.88 | -3.113% | 1 | 632 | -34.640% |
| 2026-08-11 | 45.29 | 45.29 | 45.29 | 45.29 | -7.571% | 13 | 619 | -36.675% |
| 2026-08-05 | 49.00 | 49.00 | 49.00 | 49.00 | +34.063% | 1 | 619 | -41.469% |
| 2026-08-03 | 36.55 | 36.55 | 36.55 | 36.55 | +18.438% | 1 | 620 | -21.532% |
| 2026-07-31 | 31.18 | 31.18 | 30.86 | 30.86 | +13.248% | 2 | 620 | -7.064% |
| 2026-07-30 | 26.64 | 27.25 | 25.51 | 27.25 | +10.772% | 339 | 283 | +5.248% |
| 2026-07-29 | 24.60 | 24.60 | 24.60 | 24.60 | -28.028% | 1 | 282 | +16.585% |
| 2026-07-22 | 34.18 | 34.18 | 34.18 | 34.18 | -0.058% | 1 | 281 | -16.091% |
| 2026-07-21 | 33.09 | 34.20 | 33.09 | 34.20 | -1.781% | 4 | 280 | -16.140% |
| 2026-07-20 | 34.82 | 34.82 | 34.82 | 34.82 | +1.962% | 1 | 280 | -17.634% |
| 2026-07-17 | 34.10 | 34.15 | 34.10 | 34.15 | -7.753% | 6 | 278 | -16.018% |
| 2026-07-16 | 37.02 | 37.02 | 37.02 | 37.02 | -6.633% | 1 | 277 | -22.528% |
| 2026-07-15 | 39.65 | 39.65 | 39.65 | 39.65 | +4.342% | 1 | 277 | -27.667% |
| 2026-07-14 | 38.07 | 38.07 | 38.00 | 38.00 | -0.262% | 2 | 276 | -24.526% |
| 2026-07-09 | 38.10 | 38.10 | 38.10 | 38.10 | +4.441% | 2 | 276 | -24.724% |
| 2026-07-02 | 36.48 | 36.48 | 36.48 | 36.48 | +5.373% | 1 | 275 | -21.382% |
| 2026-07-01 | 34.62 | 34.62 | 34.62 | 34.62 | -7.334% | 1 | 276 | -17.158% |
| 2026-06-30 | 35.19 | 37.36 | 35.19 | 37.36 | +17.116% | 6 | 275 | -23.233% |
| 2026-06-29 | 31.90 | 31.90 | 31.90 | 31.90 | -6.780% | 250 | 28 | -10.094% |
| 2026-06-23 | 34.22 | 34.22 | 34.22 | 34.22 | -16.292% | 1 | 28 | -16.189% |
| 2026-06-22 | 40.88 | 40.88 | 40.88 | 40.88 | +2.508% | 4 | 28 | -29.843% |
| 2026-06-18 | 39.88 | 39.88 | 39.88 | 39.88 | -0.598% | 4 | 25 | -28.084% |
| 2026-06-17 | 39.12 | 40.12 | 39.12 | 40.12 | +20.553% | 8 | 21 | -28.514% |
| 2026-06-09 | 33.28 | 33.28 | 33.28 | 33.28 | -30.739% | 20 | 1 | -13.822% |
| 2026-06-04 | 48.05 | 48.05 | 48.05 | 48.05 | +1.801% | 1 | 1 | -40.312% |
| 2026-06-03 | 47.20 | 47.20 | 47.20 | 47.20 | 0.000% | 1 | 0 | -39.237% |