SPY261130C00746000
SPY Nov 30 2026 746.00 Call
optionOPRA
EODOct 26, 2026
29.32USD+10.683%(+2.83)3Vol509OI
SPY261130C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.39 | 29.40 | 29.32 | 29.32 | +10.683% | 3 | 510 | 0.000% |
| 2026-10-23 | 26.10 | 27.55 | 26.10 | 26.49 | -15.691% | 8 | 507 | +10.683% |
| 2026-10-19 | 31.71 | 31.73 | 31.29 | 31.42 | +2.814% | 4 | 509 | -6.684% |
| 2026-10-01 | 30.56 | 30.56 | 30.56 | 30.56 | -20.021% | 1 | 509 | -4.058% |
| 2026-09-21 | 38.62 | 38.62 | 38.21 | 38.21 | +16.957% | 4 | 509 | -23.266% |
| 2026-09-17 | 32.67 | 32.67 | 32.67 | 32.67 | -0.518% | 2 | 508 | -10.254% |
| 2026-09-10 | 32.85 | 32.91 | 32.75 | 32.84 | -7.100% | 5 | 504 | -10.719% |
| 2026-09-01 | 35.35 | 35.35 | 35.35 | 35.35 | -9.844% | 2 | 506 | -17.058% |
| 2026-08-25 | 39.22 | 39.22 | 39.21 | 39.21 | -21.580% | 20 | 506 | -25.223% |
| 2026-08-04 | 45.89 | 50.00 | 45.89 | 50.00 | +34.228% | 3 | 508 | -41.360% |
| 2026-08-03 | 37.25 | 37.25 | 37.25 | 37.25 | +18.744% | 1 | 509 | -21.289% |
| 2026-07-31 | 31.18 | 31.40 | 29.36 | 31.37 | +8.547% | 7 | 508 | -6.535% |
| 2026-07-30 | 27.12 | 28.90 | 25.91 | 28.90 | +12.539% | 95 | 461 | +1.453% |
| 2026-07-29 | 25.68 | 25.68 | 25.68 | 25.68 | -5.831% | 1 | 461 | +14.174% |
| 2026-07-28 | 27.27 | 27.27 | 27.27 | 27.27 | -0.656% | 1 | 462 | +7.517% |
| 2026-07-27 | 31.87 | 31.87 | 27.45 | 27.45 | -12.132% | 4 | 464 | +6.812% |
| 2026-07-24 | 30.89 | 31.24 | 30.89 | 31.24 | +2.763% | 4 | 461 | -6.146% |
| 2026-07-23 | 30.40 | 30.40 | 30.40 | 30.40 | -12.769% | 1 | 461 | -3.553% |
| 2026-07-22 | 34.85 | 34.85 | 34.85 | 34.85 | -12.481% | 1 | 460 | -15.868% |
| 2026-07-15 | 39.35 | 39.82 | 39.35 | 39.82 | -1.240% | 2 | 460 | -26.369% |
| 2026-07-10 | 40.32 | 40.32 | 40.32 | 40.32 | +13.577% | 4 | 464 | -27.282% |
| 2026-07-02 | 35.50 | 35.50 | 35.50 | 35.50 | +12.734% | 1 | 463 | -17.408% |
| 2026-06-25 | 31.46 | 31.49 | 31.46 | 31.49 | -19.914% | 2 | 463 | -6.891% |
| 2026-06-22 | 39.32 | 39.32 | 39.32 | 39.32 | -2.601% | 4 | 459 | -25.432% |
| 2026-06-18 | 41.04 | 41.04 | 39.90 | 40.37 | +3.460% | 13 | 462 | -27.372% |
| 2026-06-17 | 39.28 | 40.28 | 39.02 | 39.02 | +29.377% | 12 | 458 | -24.859% |
| 2026-06-10 | 31.74 | 31.82 | 30.16 | 30.16 | -12.478% | 458 | 44 | -2.785% |
| 2026-06-09 | 34.46 | 34.46 | 34.46 | 34.46 | -31.368% | 44 | 0 | -14.916% |
| 2026-06-01 | 47.46 | 50.21 | 47.46 | 50.21 | 0.000% | 2 | 0 | -41.605% |