SPY261130C00744000
SPY Nov 30 2026 744.00 Call
optionOPRA
EODOct 27, 2026
34.05USD+12.711%(+3.84)2Vol517OI
SPY261130C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.36 | 34.05 | 32.36 | 34.05 | +12.711% | 2 | 516 | 0.000% |
| 2026-10-26 | 30.21 | 30.21 | 30.21 | 30.21 | +0.969% | 1 | 516 | +12.711% |
| 2026-10-22 | 30.01 | 30.01 | 29.92 | 29.92 | -21.675% | 2 | 515 | +13.803% |
| 2026-10-21 | 38.20 | 38.20 | 38.20 | 38.20 | +10.853% | 5 | 515 | -10.864% |
| 2026-10-19 | 33.07 | 35.51 | 33.07 | 34.46 | -24.330% | 3 | 514 | -1.190% |
| 2026-10-06 | 46.64 | 46.64 | 45.54 | 45.54 | +13.509% | 2 | 514 | -25.231% |
| 2026-10-02 | 40.12 | 40.12 | 40.12 | 40.12 | +17.516% | 5 | 514 | -15.130% |
| 2026-09-29 | 34.14 | 34.14 | 34.14 | 34.14 | -15.495% | 2 | 512 | -0.264% |
| 2026-09-25 | 40.40 | 40.40 | 40.40 | 40.40 | +4.312% | 3 | 511 | -15.718% |
| 2026-09-21 | 38.80 | 38.80 | 38.71 | 38.73 | +15.681% | 4 | 511 | -12.084% |
| 2026-09-17 | 32.94 | 33.48 | 32.94 | 33.48 | -14.722% | 5 | 506 | +1.703% |
| 2026-09-08 | 39.26 | 39.26 | 39.26 | 39.26 | -3.939% | 1 | 506 | -13.271% |
| 2026-08-25 | 40.70 | 40.91 | 40.70 | 40.87 | +0.690% | 83 | 464 | -16.687% |
| 2026-08-20 | 40.59 | 40.59 | 40.59 | 40.59 | -21.656% | 1 | 464 | -16.112% |
| 2026-08-04 | 51.81 | 51.81 | 51.81 | 51.81 | +44.802% | 1 | 464 | -34.279% |
| 2026-08-03 | 35.78 | 35.78 | 35.78 | 35.78 | +11.015% | 4 | 468 | -4.835% |
| 2026-07-31 | 30.20 | 32.23 | 30.20 | 32.23 | +18.886% | 9 | 463 | +5.647% |
| 2026-07-30 | 28.39 | 28.79 | 27.11 | 27.11 | +1.081% | 472 | 17 | +25.599% |
| 2026-07-29 | 26.82 | 26.82 | 26.82 | 26.82 | -5.129% | 1 | 18 | +26.957% |
| 2026-07-28 | 28.27 | 28.27 | 28.27 | 28.27 | -5.261% | 1 | 17 | +20.446% |
| 2026-07-24 | 29.84 | 29.84 | 29.84 | 29.84 | -15.107% | 1 | 17 | +14.109% |
| 2026-07-02 | 40.46 | 40.46 | 35.15 | 35.15 | -6.267% | 5 | 22 | -3.129% |
| 2026-07-01 | 37.50 | 37.50 | 37.50 | 37.50 | -5.207% | 1 | 21 | -9.200% |
| 2026-06-22 | 39.55 | 40.55 | 39.55 | 39.56 | +0.610% | 29 | 4 | -13.928% |
| 2026-06-17 | 39.32 | 39.32 | 39.32 | 39.32 | -18.032% | 4 | 6 | -13.403% |
| 2026-06-15 | 45.09 | 47.97 | 44.85 | 47.97 | +12.844% | 6 | 2 | -29.018% |
| 2026-06-05 | 42.51 | 42.51 | 42.51 | 42.51 | 0.000% | 2 | 0 | -19.901% |