SPY261130C00743000
SPY Nov 30 2026 743.00 Call
optionOPRA
EODOct 27, 2026
33.20USD+16.532%(+4.71)1Vol294OI
SPY261130C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.20 | 33.20 | 33.20 | 33.20 | +16.532% | 1 | 294 | 0.000% |
| 2026-10-23 | 28.65 | 29.28 | 28.49 | 28.49 | -14.057% | 32 | 263 | +16.532% |
| 2026-10-22 | 33.15 | 33.15 | 33.15 | 33.15 | -0.778% | 1 | 263 | +0.151% |
| 2026-10-20 | 32.40 | 33.41 | 32.40 | 33.41 | -3.606% | 5 | 260 | -0.629% |
| 2026-10-15 | 34.66 | 34.66 | 34.66 | 34.66 | -21.048% | 5 | 255 | -4.212% |
| 2026-10-13 | 43.90 | 43.90 | 43.90 | 43.90 | -2.009% | 1 | 254 | -24.374% |
| 2026-10-12 | 44.14 | 44.80 | 44.14 | 44.80 | +3.273% | 2 | 254 | -25.893% |
| 2026-10-07 | 43.38 | 43.38 | 43.38 | 43.38 | -6.629% | 1 | 254 | -23.467% |
| 2026-10-06 | 46.46 | 46.46 | 46.46 | 46.46 | +39.102% | 2 | 256 | -28.541% |
| 2026-10-01 | 33.24 | 33.40 | 33.24 | 33.40 | -4.925% | 2 | 255 | -0.599% |
| 2026-09-29 | 35.13 | 35.13 | 35.13 | 35.13 | -4.434% | 2 | 254 | -5.494% |
| 2026-09-28 | 36.76 | 36.76 | 36.76 | 36.76 | -15.727% | 2 | 254 | -9.684% |
| 2026-09-21 | 43.62 | 43.62 | 43.62 | 43.62 | +24.380% | 1 | 255 | -23.888% |
| 2026-09-17 | 35.07 | 35.07 | 35.07 | 35.07 | -15.738% | 4 | 255 | -5.332% |
| 2026-08-25 | 41.20 | 41.62 | 41.14 | 41.62 | -1.304% | 280 | 155 | -20.231% |
| 2026-08-21 | 43.86 | 43.86 | 42.17 | 42.17 | -18.512% | 2 | 155 | -21.271% |
| 2026-08-17 | 51.99 | 51.99 | 51.75 | 51.75 | +67.367% | 14 | 156 | -35.845% |
| 2026-07-31 | 33.09 | 33.09 | 30.92 | 30.92 | +0.684% | 2 | 155 | +7.374% |
| 2026-07-30 | 29.01 | 30.80 | 27.93 | 30.71 | +1.353% | 97 | 68 | +8.108% |
| 2026-07-27 | 30.30 | 30.30 | 30.30 | 30.30 | -8.015% | 1 | 69 | +9.571% |
| 2026-07-24 | 31.28 | 33.13 | 31.28 | 32.94 | -7.211% | 11 | 68 | +0.789% |
| 2026-07-21 | 35.50 | 35.50 | 35.50 | 35.50 | +6.192% | 1 | 68 | -6.479% |
| 2026-07-20 | 36.10 | 36.10 | 33.43 | 33.43 | -6.880% | 3 | 68 | -0.688% |
| 2026-07-17 | 36.34 | 37.00 | 35.90 | 35.90 | -6.947% | 3 | 67 | -7.521% |
| 2026-07-09 | 38.58 | 38.58 | 38.58 | 38.58 | +4.666% | 1 | 67 | -13.945% |
| 2026-07-08 | 36.86 | 36.86 | 36.86 | 36.86 | -8.627% | 1 | 67 | -9.929% |
| 2026-07-06 | 40.34 | 40.34 | 40.34 | 40.34 | +12.650% | 1 | 67 | -17.700% |
| 2026-07-02 | 35.81 | 35.81 | 35.81 | 35.81 | -1.998% | 1 | 67 | -7.288% |
| 2026-06-23 | 36.54 | 36.54 | 36.54 | 36.54 | -14.825% | 1 | 66 | -9.141% |
| 2026-06-18 | 42.90 | 42.90 | 42.90 | 42.90 | +9.411% | 4 | 66 | -22.611% |
| 2026-06-17 | 39.21 | 39.21 | 39.21 | 39.21 | -13.577% | 4 | 66 | -15.328% |
| 2026-06-16 | 45.37 | 45.37 | 45.37 | 45.37 | -5.479% | 2 | 66 | -26.824% |
| 2026-06-15 | 45.45 | 48.00 | 45.45 | 48.00 | +19.552% | 2 | 66 | -30.833% |
| 2026-06-12 | 40.19 | 40.19 | 40.15 | 40.15 | +17.604% | 3 | 64 | -17.310% |
| 2026-06-10 | 34.14 | 34.14 | 34.14 | 34.14 | -17.136% | 60 | 4 | -2.753% |
| 2026-06-08 | 41.20 | 41.20 | 41.20 | 41.20 | -3.059% | 1 | 3 | -19.417% |
| 2026-06-05 | 44.81 | 44.81 | 42.15 | 42.50 | 0.000% | 5 | 0 | -21.882% |