SPY261130C00742000
SPY Nov 30 2026 742.00 Call
optionOPRA
EODOct 22, 2026
31.55USD-13.656%(-4.99)19Vol104OI
SPY261130C00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.65 | 31.65 | 31.53 | 31.55 | -13.656% | 19 | 106 | 0.000% |
| 2026-10-20 | 33.66 | 39.00 | 33.39 | 36.54 | -1.642% | 11 | 108 | -13.656% |
| 2026-10-14 | 37.15 | 37.15 | 37.15 | 37.15 | -15.318% | 1 | 108 | -15.074% |
| 2026-10-09 | 43.90 | 43.90 | 43.87 | 43.87 | -6.976% | 2 | 108 | -28.083% |
| 2026-10-06 | 47.16 | 47.16 | 47.16 | 47.16 | +8.664% | 2 | 106 | -33.100% |
| 2026-10-05 | 43.40 | 43.40 | 43.40 | 43.40 | +11.942% | 1 | 105 | -27.304% |
| 2026-09-11 | 38.77 | 38.77 | 38.77 | 38.77 | +7.724% | 3 | 105 | -18.623% |
| 2026-09-10 | 35.99 | 35.99 | 35.99 | 35.99 | -5.563% | 3 | 103 | -12.337% |
| 2026-09-09 | 38.11 | 38.11 | 38.11 | 38.11 | -11.351% | 1 | 103 | -17.213% |
| 2026-08-26 | 43.02 | 43.02 | 42.99 | 42.99 | +1.344% | 4 | 103 | -26.611% |
| 2026-08-25 | 42.13 | 42.44 | 41.95 | 42.42 | -19.354% | 182 | 14 | -25.625% |
| 2026-08-17 | 52.60 | 52.60 | 52.60 | 52.60 | +64.375% | 4 | 10 | -40.019% |
| 2026-07-31 | 33.79 | 33.79 | 31.57 | 32.00 | +2.106% | 3 | 10 | -1.406% |
| 2026-07-30 | 31.34 | 31.34 | 31.34 | 31.34 | +1.032% | 1 | 9 | +0.670% |
| 2026-07-23 | 32.87 | 32.87 | 31.02 | 31.02 | -22.759% | 7 | 7 | +1.709% |
| 2026-07-01 | 40.16 | 40.16 | 40.16 | 40.16 | +6.638% | 2 | 5 | -21.439% |
| 2026-06-23 | 37.66 | 37.66 | 37.66 | 37.66 | -8.858% | 4 | 1 | -16.224% |
| 2026-06-12 | 41.32 | 41.32 | 41.32 | 41.32 | -10.505% | 1 | 1 | -23.645% |
| 2026-06-05 | 46.17 | 46.17 | 46.17 | 46.17 | 0.000% | 1 | 0 | -31.666% |