SPY261130C00741000
SPY Nov 30 2026 741.00 Call
optionOPRA
EODOct 23, 2026
30.81USD-4.317%(-1.39)67Vol194OI
SPY261130C00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.93 | 30.81 | 29.87 | 30.81 | -4.317% | 67 | 168 | 0.000% |
| 2026-10-22 | 32.34 | 32.37 | 32.20 | 32.20 | -14.725% | 32 | 167 | -4.317% |
| 2026-10-20 | 34.49 | 39.16 | 34.06 | 37.76 | -0.317% | 8 | 166 | -18.406% |
| 2026-10-16 | 37.88 | 37.88 | 37.88 | 37.88 | -8.964% | 29 | 166 | -18.664% |
| 2026-10-05 | 41.61 | 41.61 | 41.61 | 41.61 | +7.325% | 1 | 165 | -25.955% |
| 2026-09-28 | 38.77 | 38.77 | 38.77 | 38.77 | +4.389% | 1 | 164 | -20.531% |
| 2026-09-18 | 37.14 | 37.14 | 37.14 | 37.14 | +0.514% | 1 | 164 | -17.044% |
| 2026-09-17 | 35.68 | 36.95 | 35.68 | 36.95 | -13.547% | 9 | 164 | -16.617% |
| 2026-08-25 | 42.90 | 42.90 | 42.73 | 42.74 | -0.303% | 46 | 142 | -27.913% |
| 2026-08-20 | 45.42 | 45.42 | 42.87 | 42.87 | -11.187% | 2 | 144 | -28.132% |
| 2026-08-18 | 48.27 | 48.27 | 48.27 | 48.27 | -3.825% | 1 | 143 | -36.172% |
| 2026-08-06 | 51.82 | 51.82 | 49.31 | 50.19 | -9.681% | 76 | 143 | -38.613% |
| 2026-08-05 | 55.56 | 55.59 | 55.56 | 55.57 | +2.812% | 12 | 143 | -44.556% |
| 2026-08-04 | 54.05 | 54.05 | 54.05 | 54.05 | +30.524% | 1 | 142 | -42.997% |
| 2026-08-03 | 36.85 | 41.41 | 36.85 | 41.41 | +18.824% | 2 | 143 | -25.598% |
| 2026-07-31 | 31.51 | 34.85 | 31.51 | 34.85 | +7.231% | 5 | 140 | -11.593% |
| 2026-07-30 | 32.50 | 32.50 | 32.50 | 32.50 | +23.013% | 1 | 140 | -5.200% |
| 2026-07-29 | 32.03 | 32.03 | 26.42 | 26.42 | -18.457% | 3 | 138 | +16.616% |
| 2026-07-28 | 32.35 | 32.40 | 32.35 | 32.40 | -2.351% | 2 | 138 | -4.907% |
| 2026-07-24 | 33.18 | 33.18 | 33.18 | 33.18 | -0.659% | 1 | 139 | -7.143% |
| 2026-07-23 | 32.93 | 33.40 | 32.93 | 33.40 | -18.317% | 2 | 137 | -7.754% |
| 2026-06-30 | 40.89 | 40.89 | 40.89 | 40.89 | +8.318% | 1 | 137 | -24.652% |
| 2026-06-29 | 37.75 | 37.75 | 37.75 | 37.75 | -13.950% | 1 | 137 | -18.384% |
| 2026-06-18 | 43.87 | 43.87 | 43.87 | 43.87 | +11.007% | 1 | 137 | -29.770% |
| 2026-06-17 | 39.52 | 39.52 | 39.52 | 39.52 | +10.391% | 1 | 136 | -22.039% |
| 2026-06-10 | 35.80 | 35.80 | 35.80 | 35.80 | -2.132% | 118 | 18 | -13.939% |
| 2026-06-09 | 42.60 | 42.60 | 36.58 | 36.58 | -8.664% | 17 | 2 | -15.774% |
| 2026-06-08 | 42.10 | 42.10 | 40.05 | 40.05 | -0.620% | 2 | 1 | -23.071% |
| 2026-06-05 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 1 | 0 | -23.548% |