SPY261130C00739000
SPY Nov 30 2026 739.00 Call
optionOPRA
EODOct 23, 2026
32.68USD-12.433%(-4.64)1Vol102OI
SPY261130C00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.68 | 32.68 | 32.68 | 32.68 | -12.433% | 1 | 101 | 0.000% |
| 2026-10-19 | 37.97 | 37.97 | 37.28 | 37.32 | +6.355% | 9 | 104 | -12.433% |
| 2026-10-16 | 34.91 | 35.09 | 34.89 | 35.09 | -17.474% | 8 | 98 | -6.868% |
| 2026-09-28 | 42.52 | 42.52 | 42.52 | 42.52 | -4.770% | 1 | 97 | -23.142% |
| 2026-08-25 | 44.42 | 44.65 | 44.34 | 44.65 | -0.734% | 164 | 42 | -26.809% |
| 2026-08-04 | 44.98 | 44.98 | 44.98 | 44.98 | +3.641% | 1 | 45 | -27.345% |
| 2026-08-03 | 43.99 | 44.06 | 43.40 | 43.40 | +29.359% | 9 | 44 | -24.700% |
| 2026-07-31 | 31.88 | 33.55 | 31.88 | 33.55 | +3.199% | 6 | 41 | -2.593% |
| 2026-07-29 | 31.37 | 33.07 | 31.37 | 32.51 | -10.932% | 6 | 37 | +0.523% |
| 2026-07-27 | 36.50 | 36.50 | 36.50 | 36.50 | +10.305% | 1 | 38 | -10.466% |
| 2026-07-24 | 33.09 | 33.09 | 33.09 | 33.09 | -19.095% | 1 | 37 | -1.239% |
| 2026-06-30 | 40.90 | 40.90 | 40.90 | 40.90 | +9.887% | 3 | 39 | -20.098% |
| 2026-06-29 | 37.22 | 37.22 | 37.22 | 37.22 | -5.629% | 3 | 37 | -12.198% |
| 2026-06-24 | 39.44 | 39.44 | 39.44 | 39.44 | +7.966% | 1 | 36 | -17.140% |
| 2026-06-10 | 36.56 | 36.56 | 36.53 | 36.53 | -16.541% | 35 | 1 | -10.539% |
| 2026-06-08 | 43.77 | 43.77 | 43.77 | 43.77 | +5.470% | 1 | 1 | -25.337% |
| 2026-06-05 | 42.15 | 42.20 | 41.50 | 41.50 | 0.000% | 3 | 0 | -21.253% |