SPY261130C00738000
SPY Nov 30 2026 738.00 Call
optionOPRA
EODOct 23, 2026
33.39USD-17.392%(-7.03)35Vol131OI
SPY261130C00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.39 | 33.39 | 33.39 | 33.39 | -17.392% | 35 | 98 | 0.000% |
| 2026-10-20 | 37.69 | 40.42 | 36.57 | 40.42 | +5.480% | 8 | 94 | -17.392% |
| 2026-10-19 | 38.32 | 38.32 | 38.32 | 38.32 | -23.114% | 1 | 93 | -12.865% |
| 2026-10-09 | 49.73 | 49.84 | 49.73 | 49.84 | +21.472% | 6 | 93 | -33.006% |
| 2026-09-28 | 41.03 | 41.03 | 41.03 | 41.03 | +9.093% | 2 | 91 | -18.621% |
| 2026-09-18 | 37.65 | 37.65 | 37.61 | 37.61 | +17.129% | 6 | 85 | -11.220% |
| 2026-09-16 | 32.11 | 32.11 | 32.11 | 32.11 | -28.866% | 1 | 84 | +3.986% |
| 2026-08-25 | 45.21 | 45.21 | 45.14 | 45.14 | -23.048% | 100 | 86 | -26.030% |
| 2026-08-13 | 58.66 | 58.66 | 58.66 | 58.66 | +5.523% | 1 | 86 | -43.079% |
| 2026-08-07 | 55.59 | 55.59 | 55.59 | 55.59 | +39.638% | 1 | 85 | -39.935% |
| 2026-08-03 | 39.81 | 39.81 | 39.81 | 39.81 | +22.304% | 1 | 85 | -16.127% |
| 2026-07-30 | 32.24 | 32.55 | 32.24 | 32.55 | +1.910% | 7 | 86 | +2.581% |
| 2026-07-29 | 32.02 | 33.74 | 31.94 | 31.94 | -8.139% | 7 | 81 | +4.540% |
| 2026-07-28 | 34.77 | 34.77 | 34.77 | 34.77 | +4.102% | 10 | 81 | -3.969% |
| 2026-07-24 | 33.40 | 33.40 | 33.40 | 33.40 | -26.367% | 10 | 74 | -0.030% |
| 2026-07-10 | 45.36 | 45.36 | 45.36 | 45.36 | +2.834% | 1 | 74 | -26.389% |
| 2026-07-09 | 43.95 | 44.11 | 43.91 | 44.11 | +5.199% | 3 | 74 | -24.303% |
| 2026-07-07 | 41.93 | 41.93 | 41.93 | 41.93 | +1.354% | 1 | 73 | -20.367% |
| 2026-06-30 | 41.37 | 41.37 | 41.37 | 41.37 | +3.425% | 4 | 77 | -19.289% |
| 2026-06-29 | 38.40 | 40.00 | 36.06 | 40.00 | +6.383% | 4 | 76 | -16.525% |
| 2026-06-26 | 37.60 | 37.60 | 37.60 | 37.60 | +0.267% | 1 | 77 | -11.197% |
| 2026-06-25 | 35.31 | 37.50 | 35.18 | 37.50 | -2.038% | 5 | 74 | -10.960% |
| 2026-06-24 | 40.51 | 40.51 | 38.28 | 38.28 | -4.586% | 3 | 72 | -12.774% |
| 2026-06-23 | 40.37 | 40.37 | 40.12 | 40.12 | +6.930% | 5 | 67 | -16.775% |
| 2026-06-10 | 37.52 | 37.52 | 37.52 | 37.52 | -3.597% | 64 | 3 | -11.007% |
| 2026-06-09 | 35.80 | 38.92 | 35.80 | 38.92 | -8.186% | 2 | 1 | -14.209% |
| 2026-06-05 | 42.39 | 42.39 | 42.39 | 42.39 | 0.000% | 1 | 0 | -21.231% |