SPY261130C00737000
SPY Nov 30 2026 737.00 Call
optionOPRA
EODOct 19, 2026
41.52USD+8.351%(+3.20)1Vol369OI
SPY261130C00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 41.52 | 41.52 | 41.52 | 41.52 | +8.351% | 1 | 369 | 0.000% |
| 2026-10-16 | 38.32 | 38.32 | 38.32 | 38.32 | -19.394% | 2 | 369 | +8.351% |
| 2026-10-05 | 47.54 | 47.54 | 47.54 | 47.54 | +8.045% | 1 | 368 | -12.663% |
| 2026-10-02 | 44.05 | 44.05 | 44.00 | 44.00 | +16.928% | 2 | 368 | -5.636% |
| 2026-10-01 | 37.96 | 37.96 | 37.63 | 37.63 | -10.405% | 14 | 354 | +10.337% |
| 2026-09-30 | 42.57 | 42.57 | 42.00 | 42.00 | +14.598% | 2 | 353 | -1.143% |
| 2026-09-15 | 36.65 | 36.65 | 36.65 | 36.65 | -4.158% | 2 | 351 | +13.288% |
| 2026-09-14 | 38.24 | 38.24 | 38.24 | 38.24 | -17.050% | 2 | 350 | +8.577% |
| 2026-08-25 | 46.26 | 46.26 | 46.06 | 46.10 | -13.816% | 403 | 48 | -9.935% |
| 2026-08-06 | 53.49 | 53.49 | 53.49 | 53.49 | +65.912% | 1 | 48 | -22.378% |
| 2026-07-29 | 32.24 | 32.24 | 32.24 | 32.24 | -2.539% | 1 | 47 | +28.784% |
| 2026-07-27 | 37.03 | 37.03 | 33.08 | 33.08 | -2.991% | 3 | 47 | +25.514% |
| 2026-07-24 | 36.77 | 36.77 | 34.10 | 34.10 | -1.644% | 13 | 56 | +21.760% |
| 2026-07-23 | 34.49 | 34.67 | 34.46 | 34.67 | -15.108% | 12 | 44 | +19.758% |
| 2026-07-17 | 37.88 | 41.00 | 37.88 | 40.84 | -10.654% | 40 | 54 | +1.665% |
| 2026-07-15 | 45.71 | 45.71 | 45.71 | 45.71 | +20.448% | 7 | 47 | -9.166% |
| 2026-06-29 | 38.51 | 38.51 | 37.95 | 37.95 | +10.384% | 4 | 46 | +9.407% |
| 2026-06-26 | 34.38 | 34.38 | 34.38 | 34.38 | -9.264% | 1 | 46 | +20.768% |
| 2026-06-25 | 38.45 | 38.45 | 37.55 | 37.89 | -5.204% | 35 | 11 | +9.580% |
| 2026-06-24 | 39.97 | 39.97 | 39.97 | 39.97 | -23.605% | 10 | 1 | +3.878% |
| 2026-05-28 | 52.32 | 52.32 | 52.32 | 52.32 | 0.000% | 1 | 0 | -20.642% |