SPY261130C00736000
SPY Nov 30 2026 736.00 Call
optionOPRA
EODOct 23, 2026
34.81USD-26.962%(-12.85)5Vol275OI
SPY261130C00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.50 | 35.13 | 34.50 | 34.81 | -26.962% | 5 | 275 | 0.000% |
| 2026-10-05 | 47.66 | 47.66 | 47.66 | 47.66 | +5.676% | 1 | 276 | -26.962% |
| 2026-10-02 | 45.10 | 45.10 | 45.10 | 45.10 | +7.381% | 1 | 277 | -22.816% |
| 2026-09-30 | 42.00 | 42.00 | 42.00 | 42.00 | -10.638% | 1 | 276 | -17.119% |
| 2026-08-25 | 47.03 | 47.03 | 47.00 | 47.00 | -18.175% | 20 | 274 | -25.936% |
| 2026-08-17 | 57.44 | 57.44 | 57.44 | 57.44 | +0.878% | 4 | 274 | -39.398% |
| 2026-08-10 | 56.62 | 56.94 | 56.62 | 56.94 | +1.824% | 2 | 274 | -38.865% |
| 2026-08-05 | 62.80 | 62.80 | 55.92 | 55.92 | +14.076% | 25 | 293 | -37.750% |
| 2026-08-04 | 49.02 | 49.02 | 49.02 | 49.02 | +5.852% | 5 | 292 | -28.988% |
| 2026-08-03 | 41.00 | 46.31 | 41.00 | 46.31 | +29.358% | 16 | 290 | -24.833% |
| 2026-07-31 | 36.58 | 36.58 | 35.35 | 35.80 | +5.605% | 6 | 289 | -2.765% |
| 2026-07-30 | 33.03 | 33.90 | 33.03 | 33.90 | +1.194% | 11 | 288 | +2.684% |
| 2026-07-29 | 33.20 | 34.00 | 33.20 | 33.50 | -5.153% | 12 | 279 | +3.910% |
| 2026-07-28 | 35.32 | 35.32 | 35.32 | 35.32 | +0.914% | 1 | 279 | -1.444% |
| 2026-07-27 | 35.00 | 35.00 | 35.00 | 35.00 | -6.517% | 1 | 278 | -0.543% |
| 2026-07-24 | 35.50 | 37.66 | 35.50 | 37.44 | +5.942% | 16 | 286 | -7.025% |
| 2026-07-23 | 34.85 | 35.34 | 34.85 | 35.34 | -14.699% | 13 | 273 | -1.500% |
| 2026-07-17 | 39.31 | 41.52 | 39.31 | 41.43 | -8.199% | 6 | 271 | -15.979% |
| 2026-07-16 | 45.13 | 45.13 | 45.13 | 45.13 | -5.920% | 5 | 271 | -22.867% |
| 2026-07-15 | 47.45 | 47.97 | 47.45 | 47.97 | +4.738% | 4 | 269 | -27.434% |
| 2026-07-14 | 45.80 | 45.80 | 45.80 | 45.80 | +11.436% | 2 | 267 | -23.996% |
| 2026-07-08 | 41.10 | 41.10 | 41.10 | 41.10 | -4.640% | 1 | 267 | -15.304% |
| 2026-07-07 | 43.00 | 43.10 | 43.00 | 43.10 | -6.365% | 2 | 266 | -19.234% |
| 2026-07-06 | 46.03 | 46.03 | 46.03 | 46.03 | +12.132% | 3 | 263 | -24.375% |
| 2026-06-29 | 39.99 | 41.05 | 39.99 | 41.05 | +5.283% | 5 | 262 | -15.201% |
| 2026-06-26 | 38.99 | 38.99 | 38.99 | 38.99 | -0.586% | 4 | 261 | -10.721% |
| 2026-06-25 | 39.18 | 40.18 | 39.18 | 39.22 | -6.619% | 10 | 258 | -11.244% |
| 2026-06-24 | 42.00 | 42.00 | 42.00 | 42.00 | +5.448% | 1 | 257 | -17.119% |
| 2026-06-23 | 39.28 | 41.96 | 39.28 | 39.83 | -20.340% | 35 | 254 | -12.604% |
| 2026-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | +32.767% | 1 | 254 | -30.380% |
| 2026-06-10 | 39.93 | 40.67 | 37.66 | 37.66 | -3.436% | 254 | 2 | -7.568% |
| 2026-06-09 | 45.81 | 45.81 | 39.00 | 39.00 | -18.067% | 2 | 1 | -10.744% |
| 2026-06-05 | 47.60 | 47.60 | 47.60 | 47.60 | 0.000% | 1 | 0 | -26.870% |