SPY261130C00734000
SPY Nov 30 2026 734.00 Call
optionOPRA
EODOct 22, 2026
39.24USD-17.788%(-8.49)1Vol43OI
SPY261130C00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.24 | 39.24 | 39.24 | 39.24 | -17.788% | 1 | 44 | 0.000% |
| 2026-10-05 | 47.73 | 47.73 | 47.73 | 47.73 | +7.307% | 10 | 54 | -17.788% |
| 2026-09-24 | 44.48 | 44.48 | 44.48 | 44.48 | -3.702% | 10 | 47 | -11.781% |
| 2026-09-11 | 46.19 | 46.19 | 46.19 | 46.19 | +13.211% | 1 | 47 | -15.047% |
| 2026-09-10 | 40.80 | 40.80 | 40.80 | 40.80 | -7.231% | 1 | 46 | -3.824% |
| 2026-09-09 | 43.98 | 43.98 | 43.98 | 43.98 | -14.169% | 1 | 45 | -10.778% |
| 2026-08-27 | 51.29 | 51.29 | 51.24 | 51.24 | +4.316% | 21 | 46 | -23.419% |
| 2026-08-26 | 49.12 | 49.12 | 49.12 | 49.12 | +1.049% | 1 | 47 | -20.114% |
| 2026-08-25 | 48.54 | 48.64 | 48.42 | 48.61 | +1.780% | 25 | 37 | -19.276% |
| 2026-08-24 | 47.54 | 47.76 | 47.54 | 47.76 | -19.229% | 22 | 15 | -17.839% |
| 2026-08-17 | 59.13 | 59.13 | 59.13 | 59.13 | +40.019% | 4 | 12 | -33.638% |
| 2026-08-03 | 40.87 | 42.23 | 40.87 | 42.23 | +20.795% | 7 | 13 | -7.080% |
| 2026-07-31 | 34.96 | 34.96 | 34.96 | 34.96 | -5.641% | 1 | 13 | +12.243% |
| 2026-07-30 | 32.97 | 37.05 | 32.84 | 37.05 | -0.081% | 4 | 13 | +5.911% |
| 2026-07-29 | 33.32 | 37.08 | 32.35 | 37.08 | -21.391% | 20 | 5 | +5.825% |
| 2026-07-01 | 47.17 | 47.17 | 47.17 | 47.17 | +20.424% | 1 | 6 | -16.812% |
| 2026-06-29 | 38.17 | 39.17 | 38.17 | 39.17 | +7.728% | 8 | 2 | +0.179% |
| 2026-06-26 | 36.40 | 36.40 | 36.36 | 36.36 | -9.100% | 2 | 1 | +7.921% |
| 2026-06-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | -1.900% |