SPY261130C00733000
SPY Nov 30 2026 733.00 Call
optionOPRA
InactiveOct 6, 2026
55.84USD+35.501%(+14.63)1Vol204OI
SPY261130C00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.84 | 55.84 | 55.84 | 55.84 | +35.501% | 1 | 205 | 0.000% |
| 2026-10-01 | 41.21 | 41.21 | 41.21 | 41.21 | -14.767% | 5 | 205 | +35.501% |
| 2026-08-31 | 48.35 | 48.35 | 48.35 | 48.35 | -1.927% | 3 | 205 | +15.491% |
| 2026-08-25 | 49.26 | 49.49 | 49.26 | 49.30 | -1.103% | 400 | 66 | +13.266% |
| 2026-08-24 | 49.85 | 49.85 | 49.85 | 49.85 | +24.750% | 1 | 65 | +12.016% |
| 2026-07-31 | 38.35 | 39.96 | 38.35 | 39.96 | +16.197% | 2 | 65 | +39.740% |
| 2026-07-30 | 34.39 | 34.39 | 34.39 | 34.39 | +10.543% | 1 | 66 | +62.373% |
| 2026-07-29 | 34.99 | 37.45 | 31.11 | 31.11 | -29.488% | 5 | 62 | +79.492% |
| 2026-07-22 | 44.12 | 44.12 | 44.12 | 44.12 | -1.890% | 1 | 62 | +26.564% |
| 2026-07-21 | 43.23 | 44.97 | 43.23 | 44.97 | -5.485% | 2 | 61 | +24.172% |
| 2026-07-06 | 47.58 | 47.58 | 47.58 | 47.58 | +18.123% | 2 | 61 | +17.360% |
| 2026-06-26 | 39.29 | 40.29 | 39.16 | 40.28 | +0.801% | 24 | 44 | +38.630% |
| 2026-06-25 | 39.37 | 40.82 | 39.37 | 39.96 | -5.577% | 15 | 44 | +39.740% |
| 2026-06-23 | 40.75 | 42.32 | 40.57 | 42.32 | -15.428% | 11 | 40 | +31.947% |
| 2026-06-18 | 49.86 | 50.04 | 49.86 | 50.04 | +25.351% | 2 | 39 | +11.591% |
| 2026-06-11 | 39.92 | 39.92 | 39.92 | 39.92 | -4.907% | 37 | 2 | +39.880% |
| 2026-06-10 | 41.98 | 41.98 | 41.98 | 41.98 | +6.657% | 1 | 3 | +33.016% |
| 2026-06-09 | 41.14 | 41.14 | 39.36 | 39.36 | -15.536% | 2 | 1 | +41.870% |
| 2026-06-08 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 1 | 0 | +19.828% |