SPY261130C00732000
SPY Nov 30 2026 732.00 Call
optionOPRA
EODOct 23, 2026
38.09USD-5.578%(-2.25)2Vol351OI
SPY261130C00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.12 | 38.12 | 38.09 | 38.09 | -5.578% | 2 | 351 | 0.000% |
| 2026-09-16 | 41.19 | 41.19 | 40.34 | 40.34 | -11.341% | 30 | 381 | -5.578% |
| 2026-09-09 | 45.50 | 45.50 | 45.50 | 45.50 | -7.048% | 1 | 381 | -16.286% |
| 2026-09-08 | 48.95 | 48.95 | 48.95 | 48.95 | -10.496% | 2 | 383 | -22.186% |
| 2026-09-03 | 54.69 | 54.69 | 54.69 | 54.69 | -0.870% | 1 | 382 | -30.353% |
| 2026-08-18 | 55.17 | 55.17 | 55.17 | 55.17 | -9.200% | 2 | 380 | -30.959% |
| 2026-08-17 | 60.76 | 60.76 | 60.76 | 60.76 | +73.303% | 4 | 380 | -37.311% |
| 2026-07-30 | 34.73 | 36.02 | 34.73 | 35.06 | +10.390% | 3 | 380 | +8.642% |
| 2026-07-29 | 31.76 | 31.76 | 31.76 | 31.76 | -28.047% | 1 | 379 | +19.931% |
| 2026-06-29 | 44.14 | 44.14 | 44.14 | 44.14 | +11.521% | 1 | 380 | -13.706% |
| 2026-06-26 | 39.90 | 39.90 | 39.58 | 39.58 | -3.955% | 2 | 380 | -3.765% |
| 2026-06-25 | 43.75 | 43.75 | 41.21 | 41.21 | +3.361% | 379 | 5 | -7.571% |
| 2026-06-24 | 42.04 | 42.04 | 39.87 | 39.87 | -10.081% | 6 | 1 | -4.465% |
| 2026-06-09 | 44.34 | 44.34 | 44.34 | 44.34 | 0.000% | 1 | 0 | -14.096% |