SPY261130C00731000
SPY Nov 30 2026 731.00 Call
optionOPRA
EODOct 23, 2026
39.87USD-24.617%(-13.02)3Vol73OI
SPY261130C00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.72 | 39.87 | 38.72 | 39.87 | -24.617% | 3 | 74 | 0.000% |
| 2026-10-05 | 52.89 | 52.89 | 52.89 | 52.89 | +6.504% | 1 | 74 | -24.617% |
| 2026-10-02 | 49.71 | 49.71 | 49.66 | 49.66 | +17.150% | 2 | 75 | -19.714% |
| 2026-09-16 | 41.11 | 42.39 | 41.11 | 42.39 | -18.245% | 57 | 18 | -5.945% |
| 2026-09-03 | 51.85 | 51.85 | 51.85 | 51.85 | +5.989% | 1 | 18 | -23.105% |
| 2026-09-02 | 50.16 | 50.16 | 48.92 | 48.92 | -2.199% | 3 | 17 | -18.500% |
| 2026-08-31 | 50.58 | 50.60 | 50.02 | 50.02 | -17.649% | 9 | 11 | -20.292% |
| 2026-08-10 | 60.74 | 60.74 | 60.74 | 60.74 | -0.115% | 10 | 2 | -34.360% |
| 2026-08-06 | 60.81 | 60.81 | 60.81 | 60.81 | +73.001% | 1 | 2 | -34.435% |
| 2026-07-29 | 35.15 | 35.15 | 35.15 | 35.15 | -31.348% | 1 | 2 | +13.428% |
| 2026-07-10 | 51.20 | 51.20 | 51.20 | 51.20 | +10.345% | 1 | 2 | -22.129% |
| 2026-06-17 | 46.40 | 46.40 | 46.40 | 46.40 | -13.027% | 1 | 3 | -14.073% |
| 2026-06-16 | 53.35 | 53.35 | 53.35 | 53.35 | +28.461% | 1 | 2 | -25.267% |
| 2026-06-11 | 41.53 | 41.53 | 41.53 | 41.53 | -10.937% | 1 | 1 | -3.997% |
| 2026-06-08 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000% | 1 | 0 | -14.497% |