SPY261130C00729000
SPY Nov 30 2026 729.00 Call
optionOPRA
EODOct 26, 2026
43.93USD-3.280%(-1.49)1Vol34OI
SPY261130C00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 43.93 | 43.93 | 43.93 | 43.93 | -3.280% | 1 | 35 | 0.000% |
| 2026-10-22 | 45.42 | 45.42 | 45.42 | 45.42 | -4.015% | 4 | 35 | -3.280% |
| 2026-10-20 | 50.29 | 50.29 | 47.32 | 47.32 | -3.802% | 5 | 30 | -7.164% |
| 2026-10-15 | 49.19 | 49.19 | 49.19 | 49.19 | -17.105% | 1 | 30 | -10.693% |
| 2026-10-06 | 59.34 | 59.34 | 59.34 | 59.34 | +26.930% | 1 | 30 | -25.969% |
| 2026-09-18 | 45.25 | 46.75 | 45.25 | 46.75 | -7.663% | 2 | 29 | -6.032% |
| 2026-09-02 | 51.40 | 51.40 | 50.63 | 50.63 | -3.100% | 2 | 29 | -13.233% |
| 2026-08-31 | 52.25 | 52.28 | 52.25 | 52.25 | -11.170% | 6 | 29 | -15.923% |
| 2026-08-19 | 58.82 | 58.82 | 58.82 | 58.82 | -6.442% | 1 | 29 | -25.315% |
| 2026-08-04 | 62.87 | 62.87 | 62.87 | 62.87 | +53.341% | 1 | 28 | -30.126% |
| 2026-07-31 | 41.00 | 41.00 | 41.00 | 41.00 | +23.457% | 1 | 28 | +7.146% |
| 2026-07-29 | 33.21 | 33.21 | 33.21 | 33.21 | -18.303% | 1 | 27 | +32.279% |
| 2026-07-24 | 40.65 | 40.65 | 40.65 | 40.65 | -18.570% | 1 | 27 | +8.069% |
| 2026-07-13 | 49.94 | 49.94 | 49.92 | 49.92 | +22.563% | 23 | 4 | -11.999% |
| 2026-06-26 | 39.73 | 40.73 | 39.73 | 40.73 | 0.000% | 8 | 0 | +7.857% |