SPY261130C00728000
SPY Nov 30 2026 728.00 Call
optionOPRA
EODOct 22, 2026
44.43USD-8.843%(-4.31)1Vol230OI
SPY261130C00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.43 | 44.43 | 44.43 | 44.43 | -8.843% | 1 | 231 | 0.000% |
| 2026-10-14 | 48.74 | 48.74 | 48.74 | 48.74 | -8.795% | 1 | 230 | -8.843% |
| 2026-10-05 | 53.44 | 53.44 | 53.44 | 53.44 | +9.307% | 5 | 232 | -16.860% |
| 2026-09-29 | 48.89 | 48.89 | 48.89 | 48.89 | -5.890% | 1 | 233 | -9.123% |
| 2026-09-28 | 51.95 | 51.95 | 51.95 | 51.95 | +6.893% | 1 | 232 | -14.475% |
| 2026-09-24 | 48.60 | 48.60 | 48.60 | 48.60 | +6.486% | 5 | 227 | -8.580% |
| 2026-09-16 | 45.64 | 45.64 | 45.64 | 45.64 | -0.610% | 1 | 227 | -2.651% |
| 2026-09-10 | 45.92 | 45.92 | 45.92 | 45.92 | -13.375% | 15 | 212 | -3.245% |
| 2026-08-31 | 53.08 | 53.08 | 53.01 | 53.01 | -17.185% | 2 | 212 | -16.186% |
| 2026-08-17 | 64.18 | 64.18 | 64.01 | 64.01 | +38.670% | 20 | 212 | -30.589% |
| 2026-07-20 | 46.16 | 46.16 | 46.16 | 46.16 | -11.622% | 10 | 202 | -3.748% |
| 2026-06-18 | 52.95 | 52.95 | 52.23 | 52.23 | +22.175% | 406 | 1 | -14.934% |
| 2026-06-11 | 42.04 | 42.75 | 41.91 | 42.75 | +1.423% | 3 | 1 | +3.930% |
| 2026-06-10 | 42.15 | 42.15 | 42.15 | 42.15 | 0.000% | 1 | 0 | +5.409% |