SPY261130C00727000
SPY Nov 30 2026 727.00 Call
optionOPRA
InactiveOct 12, 2026
58.00USD+9.807%(+5.18)1Vol11OI
SPY261130C00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 58.00 | 58.00 | 58.00 | 58.00 | +9.807% | 1 | 10 | 0.000% |
| 2026-09-28 | 52.82 | 52.82 | 52.82 | 52.82 | +3.650% | 1 | 9 | +9.807% |
| 2026-09-24 | 50.96 | 50.96 | 50.96 | 50.96 | -12.138% | 3 | 9 | +13.815% |
| 2026-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | +7.687% | 1 | 9 | 0.000% |
| 2026-08-31 | 53.92 | 53.94 | 53.86 | 53.86 | -12.918% | 6 | 11 | +7.687% |
| 2026-08-06 | 61.98 | 61.98 | 61.85 | 61.85 | +79.849% | 2 | 10 | -6.225% |
| 2026-07-29 | 34.80 | 34.80 | 34.39 | 34.39 | -25.900% | 40 | 3 | +68.654% |
| 2026-07-17 | 46.41 | 46.41 | 46.41 | 46.41 | -22.740% | 1 | 2 | +24.973% |
| 2026-06-15 | 60.07 | 60.07 | 60.07 | 60.07 | +33.045% | 2 | 3 | -3.446% |
| 2026-06-09 | 45.34 | 45.34 | 45.15 | 45.15 | -10.647% | 2 | 1 | +28.461% |
| 2026-06-08 | 50.53 | 50.53 | 50.53 | 50.53 | 0.000% | 1 | 0 | +14.783% |