SPY261130C00726000
SPY Nov 30 2026 726.00 Call
optionOPRA
InactiveOct 13, 2026
58.68USD-2.004%(-1.20)2Vol214OI
SPY261130C00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.68 | 58.68 | 58.68 | 58.68 | -2.004% | 2 | 212 | 0.000% |
| 2026-10-09 | 57.94 | 59.88 | 57.94 | 59.88 | -3.497% | 3 | 215 | -2.004% |
| 2026-10-06 | 62.05 | 62.05 | 62.05 | 62.05 | +15.614% | 2 | 213 | -5.431% |
| 2026-10-02 | 53.55 | 53.67 | 53.55 | 53.67 | -6.742% | 2 | 213 | +9.335% |
| 2026-09-04 | 57.55 | 57.55 | 57.55 | 57.55 | +13.915% | 1 | 213 | +1.964% |
| 2026-09-01 | 51.14 | 51.14 | 50.52 | 50.52 | -8.677% | 2 | 212 | +16.152% |
| 2026-08-31 | 54.77 | 55.32 | 54.71 | 55.32 | -13.643% | 3 | 211 | +6.074% |
| 2026-08-17 | 65.84 | 65.84 | 63.96 | 64.06 | +56.320% | 8 | 211 | -8.398% |
| 2026-07-27 | 40.91 | 40.98 | 40.91 | 40.98 | -17.329% | 2 | 211 | +43.192% |
| 2026-07-21 | 49.59 | 49.59 | 49.57 | 49.57 | +6.419% | 2 | 210 | +18.378% |
| 2026-06-23 | 47.22 | 47.22 | 46.48 | 46.58 | -15.936% | 4 | 209 | +25.977% |
| 2026-06-22 | 55.39 | 55.41 | 55.39 | 55.41 | +3.281% | 2 | 209 | +5.901% |
| 2026-06-18 | 54.76 | 54.95 | 53.65 | 53.65 | -3.922% | 422 | 1 | +9.376% |
| 2026-06-17 | 55.84 | 55.84 | 55.84 | 55.84 | -7.976% | 1 | 2 | +5.086% |
| 2026-06-15 | 60.68 | 60.68 | 60.68 | 60.68 | +44.545% | 1 | 2 | -3.296% |
| 2026-06-10 | 41.98 | 41.98 | 41.98 | 41.98 | -6.918% | 1 | 1 | +39.781% |
| 2026-06-09 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000% | 1 | 0 | +30.111% |