SPY261130C00725000
SPY Nov 30 2026 725.00 Call
optionOPRA
EODOct 23, 2026
43.75USD-15.426%(-7.98)4Vol256OI
SPY261130C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.52 | 44.52 | 43.70 | 43.75 | -15.426% | 4 | 252 | 0.000% |
| 2026-10-20 | 49.53 | 51.73 | 49.53 | 51.73 | +2.557% | 2 | 251 | -15.426% |
| 2026-10-19 | 50.07 | 50.44 | 49.50 | 50.44 | +5.237% | 13 | 250 | -13.263% |
| 2026-10-16 | 51.33 | 51.33 | 47.60 | 47.93 | -2.542% | 9 | 243 | -8.721% |
| 2026-10-15 | 49.18 | 49.18 | 49.18 | 49.18 | -17.456% | 1 | 242 | -11.041% |
| 2026-10-13 | 59.58 | 59.58 | 59.58 | 59.58 | +5.377% | 1 | 241 | -26.569% |
| 2026-10-08 | 56.54 | 56.54 | 56.54 | 56.54 | -3.860% | 1 | 241 | -22.621% |
| 2026-10-07 | 58.81 | 58.81 | 58.81 | 58.81 | +11.383% | 1 | 241 | -25.608% |
| 2026-09-30 | 52.80 | 52.80 | 52.80 | 52.80 | +1.970% | 1 | 241 | -17.140% |
| 2026-09-29 | 51.78 | 51.78 | 51.78 | 51.78 | -1.447% | 1 | 241 | -15.508% |
| 2026-09-24 | 52.54 | 52.54 | 52.54 | 52.54 | -4.802% | 1 | 240 | -16.730% |
| 2026-09-23 | 55.19 | 55.19 | 55.18 | 55.19 | +3.488% | 7 | 247 | -20.728% |
| 2026-09-21 | 53.33 | 53.33 | 53.33 | 53.33 | +7.174% | 1 | 247 | -17.964% |
| 2026-09-18 | 48.94 | 49.76 | 48.94 | 49.76 | +2.725% | 4 | 243 | -12.078% |
| 2026-09-10 | 48.83 | 48.83 | 48.22 | 48.44 | -6.756% | 11 | 234 | -9.682% |
| 2026-09-01 | 51.95 | 51.95 | 51.95 | 51.95 | -6.464% | 1 | 234 | -15.784% |
| 2026-08-31 | 55.60 | 55.60 | 55.54 | 55.54 | -2.800% | 2 | 234 | -21.228% |
| 2026-08-21 | 57.14 | 57.14 | 57.14 | 57.14 | -11.767% | 1 | 233 | -23.434% |
| 2026-08-17 | 64.76 | 64.76 | 64.76 | 64.76 | -6.820% | 1 | 237 | -32.443% |
| 2026-08-14 | 69.50 | 69.50 | 69.50 | 69.50 | +6.907% | 5 | 237 | -37.050% |
| 2026-08-11 | 65.01 | 65.01 | 65.01 | 65.01 | +4.183% | 1 | 237 | -32.703% |
| 2026-08-06 | 63.88 | 63.88 | 62.40 | 62.40 | -9.565% | 2 | 237 | -29.888% |
| 2026-08-05 | 69.00 | 69.00 | 69.00 | 69.00 | +3.978% | 1 | 238 | -36.594% |
| 2026-08-04 | 66.43 | 66.43 | 66.36 | 66.36 | +27.151% | 2 | 238 | -34.072% |
| 2026-08-03 | 52.43 | 52.43 | 51.85 | 52.19 | +19.537% | 100 | 247 | -16.172% |
| 2026-07-30 | 41.37 | 43.66 | 41.37 | 43.66 | +0.553% | 45 | 202 | +0.206% |
| 2026-07-28 | 43.45 | 43.45 | 43.42 | 43.42 | +1.591% | 2 | 200 | +0.760% |
| 2026-07-23 | 42.74 | 42.74 | 42.74 | 42.74 | -12.579% | 1 | 199 | +2.363% |
| 2026-07-20 | 48.89 | 48.89 | 48.89 | 48.89 | +1.685% | 3 | 199 | -10.513% |
| 2026-07-17 | 47.90 | 48.50 | 47.65 | 48.08 | -7.538% | 19 | 200 | -9.006% |
| 2026-07-13 | 52.00 | 52.00 | 52.00 | 52.00 | -4.675% | 1 | 200 | -15.865% |
| 2026-07-10 | 54.55 | 54.55 | 54.55 | 54.55 | +16.411% | 1 | 200 | -19.798% |
| 2026-07-08 | 46.86 | 46.86 | 46.86 | 46.86 | -7.828% | 1 | 200 | -6.637% |
| 2026-07-07 | 50.84 | 50.84 | 50.84 | 50.84 | -2.884% | 1 | 199 | -13.946% |
| 2026-06-30 | 52.35 | 52.35 | 52.35 | 52.35 | +10.888% | 1 | 199 | -16.428% |
| 2026-06-23 | 47.94 | 50.08 | 47.21 | 47.21 | -15.105% | 101 | 130 | -7.329% |
| 2026-06-18 | 55.63 | 55.63 | 55.61 | 55.61 | +8.677% | 2 | 130 | -21.327% |
| 2026-06-12 | 50.06 | 51.17 | 50.06 | 51.17 | +18.559% | 30 | 131 | -14.501% |
| 2026-06-10 | 49.19 | 50.28 | 43.12 | 43.16 | -10.992% | 6 | 135 | +1.367% |
| 2026-06-09 | 53.62 | 53.62 | 44.00 | 48.49 | -6.027% | 105 | 59 | -9.775% |
| 2026-06-05 | 51.60 | 51.60 | 51.60 | 51.60 | -21.735% | 1 | 59 | -15.213% |
| 2026-06-02 | 65.79 | 65.97 | 65.79 | 65.93 | +5.861% | 4 | 59 | -33.642% |
| 2026-05-29 | 62.28 | 62.28 | 62.28 | 62.28 | -1.315% | 25 | 34 | -29.753% |
| 2026-05-28 | 63.11 | 63.11 | 63.11 | 63.11 | +6.930% | 5 | 29 | -30.677% |
| 2026-05-26 | 61.52 | 61.52 | 59.02 | 59.02 | 0.000% | 29 | 0 | -25.873% |