SPY261130C00724000
SPY Nov 30 2026 724.00 Call
optionOPRA
EODOct 20, 2026
50.38USD-3.487%(-1.82)4Vol175OI
SPY261130C00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.38 | 50.38 | 50.38 | 50.38 | -3.487% | 4 | 179 | 0.000% |
| 2026-10-19 | 52.20 | 52.20 | 52.20 | 52.20 | +6.033% | 4 | 175 | -3.487% |
| 2026-09-10 | 49.10 | 49.24 | 49.03 | 49.23 | -4.741% | 4 | 171 | +2.336% |
| 2026-09-09 | 51.68 | 51.68 | 51.68 | 51.68 | -8.353% | 1 | 170 | -2.515% |
| 2026-08-31 | 56.45 | 56.45 | 56.39 | 56.39 | -8.398% | 2 | 170 | -10.658% |
| 2026-08-19 | 61.56 | 61.56 | 61.56 | 61.56 | -8.692% | 1 | 170 | -18.161% |
| 2026-08-17 | 67.42 | 67.42 | 67.42 | 67.42 | -3.658% | 4 | 170 | -25.274% |
| 2026-08-05 | 69.94 | 70.00 | 69.94 | 69.98 | +55.546% | 12 | 160 | -28.008% |
| 2026-07-23 | 44.99 | 44.99 | 44.99 | 44.99 | -17.721% | 1 | 160 | +11.980% |
| 2026-07-01 | 54.66 | 54.68 | 54.66 | 54.68 | -3.868% | 2 | 160 | -7.864% |
| 2026-06-22 | 57.10 | 57.70 | 56.72 | 56.88 | +0.851% | 16 | 156 | -11.428% |
| 2026-06-18 | 56.26 | 56.41 | 56.26 | 56.40 | +21.972% | 308 | 2 | -10.674% |
| 2026-06-11 | 46.24 | 46.24 | 46.24 | 46.24 | +4.900% | 1 | 1 | +8.953% |
| 2026-06-09 | 44.08 | 44.08 | 44.08 | 44.08 | 0.000% | 1 | 0 | +14.292% |