SPY261130C00722000
SPY Nov 30 2026 722.00 Call
optionOPRA
EODOct 27, 2026
54.83USD+3.727%(+1.97)2Vol28OI
SPY261130C00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.65 | 54.83 | 54.65 | 54.83 | +3.727% | 2 | 26 | 0.000% |
| 2026-10-19 | 52.86 | 52.86 | 52.86 | 52.86 | -6.277% | 1 | 26 | +3.727% |
| 2026-10-16 | 56.40 | 56.40 | 56.40 | 56.40 | +9.984% | 1 | 25 | -2.784% |
| 2026-09-18 | 51.28 | 51.28 | 51.28 | 51.28 | -1.593% | 1 | 25 | +6.923% |
| 2026-09-17 | 52.11 | 52.11 | 52.11 | 52.11 | +1.362% | 1 | 25 | +5.220% |
| 2026-09-16 | 51.41 | 51.41 | 51.41 | 51.41 | -11.469% | 1 | 25 | +6.652% |
| 2026-08-31 | 58.14 | 58.14 | 58.07 | 58.07 | -4.725% | 2 | 24 | -5.579% |
| 2026-08-04 | 59.79 | 60.95 | 59.79 | 60.95 | +46.444% | 2 | 24 | -10.041% |
| 2026-07-30 | 41.62 | 41.62 | 41.62 | 41.62 | +6.445% | 1 | 25 | +31.740% |
| 2026-07-29 | 39.10 | 39.10 | 39.10 | 39.10 | -23.663% | 1 | 24 | +40.230% |
| 2026-07-20 | 51.22 | 51.22 | 51.22 | 51.22 | +1.768% | 3 | 24 | +7.048% |
| 2026-07-17 | 50.15 | 50.76 | 49.90 | 50.33 | +2.547% | 19 | 27 | +8.941% |
| 2026-07-08 | 49.08 | 49.08 | 49.08 | 49.08 | -15.087% | 1 | 27 | +11.716% |
| 2026-06-18 | 57.60 | 57.80 | 57.05 | 57.80 | +28.103% | 6 | 25 | -5.138% |
| 2026-06-10 | 45.12 | 45.12 | 45.12 | 45.12 | -32.222% | 2 | 25 | +21.520% |
| 2026-05-29 | 66.57 | 66.57 | 66.57 | 66.57 | 0.000% | 25 | 0 | -17.636% |