SPY261130C00721000
SPY Nov 30 2026 721.00 Call
optionOPRA
EODOct 22, 2026
53.37USD+4.750%(+2.42)1Vol16OI
SPY261130C00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.37 | 53.37 | 53.37 | 53.37 | +4.750% | 1 | 16 | 0.000% |
| 2026-10-16 | 52.54 | 52.54 | 50.95 | 50.95 | -10.614% | 7 | 21 | +4.750% |
| 2026-10-15 | 57.00 | 57.00 | 57.00 | 57.00 | -8.286% | 4 | 21 | -6.368% |
| 2026-10-09 | 62.15 | 62.15 | 62.15 | 62.15 | +11.400% | 1 | 21 | -14.127% |
| 2026-09-29 | 55.79 | 55.79 | 55.79 | 55.79 | +0.668% | 5 | 22 | -4.338% |
| 2026-09-28 | 55.42 | 55.42 | 55.42 | 55.42 | +4.665% | 5 | 22 | -3.699% |
| 2026-09-17 | 52.95 | 52.95 | 52.95 | 52.95 | +1.262% | 1 | 23 | +0.793% |
| 2026-09-16 | 52.29 | 52.29 | 52.29 | 52.29 | +4.246% | 1 | 22 | +2.065% |
| 2026-09-15 | 50.16 | 50.16 | 50.16 | 50.16 | -3.945% | 1 | 23 | +6.400% |
| 2026-09-10 | 52.22 | 52.22 | 52.22 | 52.22 | -15.747% | 1 | 22 | +2.202% |
| 2026-09-04 | 61.98 | 61.98 | 61.98 | 61.98 | +5.140% | 1 | 22 | -13.892% |
| 2026-08-31 | 59.01 | 59.01 | 58.95 | 58.95 | -0.085% | 2 | 21 | -9.466% |
| 2026-08-26 | 59.00 | 59.00 | 59.00 | 59.00 | -1.156% | 1 | 20 | -9.542% |
| 2026-08-24 | 59.69 | 59.69 | 59.69 | 59.69 | -14.729% | 1 | 19 | -10.588% |
| 2026-08-17 | 70.00 | 70.00 | 70.00 | 70.00 | -2.480% | 4 | 15 | -23.757% |
| 2026-08-05 | 71.78 | 71.78 | 71.78 | 71.78 | +3.355% | 10 | 5 | -25.648% |
| 2026-08-04 | 69.45 | 69.45 | 69.45 | 69.45 | +64.847% | 1 | 5 | -23.153% |
| 2026-07-30 | 42.13 | 42.13 | 42.13 | 42.13 | -12.919% | 3 | 3 | +26.679% |
| 2026-06-29 | 48.38 | 48.38 | 48.38 | 48.38 | -6.277% | 1 | 2 | +10.314% |
| 2026-06-10 | 51.63 | 51.63 | 51.62 | 51.62 | -7.953% | 4 | 1 | +3.390% |
| 2026-06-05 | 56.08 | 56.08 | 56.08 | 56.08 | 0.000% | 1 | 0 | -4.832% |