SPY261130C00720000
SPY Nov 30 2026 720.00 Call
optionOPRA
EODOct 27, 2026
55.14USD+13.597%(+6.60)1Vol407OI
SPY261130C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.14 | 55.14 | 55.14 | 55.14 | +13.597% | 1 | 407 | 0.000% |
| 2026-10-23 | 47.84 | 48.54 | 47.84 | 48.54 | -9.271% | 30 | 404 | +13.597% |
| 2026-10-22 | 53.50 | 53.50 | 53.50 | 53.50 | -2.515% | 1 | 404 | +3.065% |
| 2026-10-19 | 56.89 | 56.89 | 54.88 | 54.88 | -15.751% | 4 | 401 | +0.474% |
| 2026-10-12 | 65.14 | 65.14 | 65.14 | 65.14 | -3.838% | 1 | 401 | -15.352% |
| 2026-10-06 | 67.74 | 67.74 | 67.74 | 67.74 | +14.697% | 1 | 402 | -18.601% |
| 2026-10-02 | 58.90 | 59.06 | 58.90 | 59.06 | +3.669% | 2 | 402 | -6.637% |
| 2026-09-24 | 56.97 | 56.97 | 56.97 | 56.97 | -12.810% | 3 | 399 | -3.212% |
| 2026-09-22 | 65.34 | 65.34 | 65.34 | 65.34 | +6.071% | 4 | 403 | -15.611% |
| 2026-09-21 | 61.60 | 61.60 | 61.60 | 61.60 | +16.446% | 5 | 403 | -10.487% |
| 2026-09-18 | 52.90 | 52.90 | 52.90 | 52.90 | -1.453% | 1 | 403 | +4.234% |
| 2026-09-14 | 53.68 | 53.68 | 53.68 | 53.68 | +3.489% | 6 | 397 | +2.720% |
| 2026-09-10 | 51.87 | 51.87 | 51.87 | 51.87 | -6.876% | 10 | 387 | +6.304% |
| 2026-09-09 | 55.70 | 55.70 | 55.70 | 55.70 | -9.768% | 1 | 388 | -1.005% |
| 2026-09-04 | 61.73 | 61.73 | 61.73 | 61.73 | -4.752% | 2 | 386 | -10.676% |
| 2026-09-03 | 64.79 | 64.81 | 64.79 | 64.81 | +10.938% | 2 | 386 | -14.921% |
| 2026-09-02 | 57.14 | 58.42 | 57.13 | 58.42 | +3.839% | 196 | 360 | -5.615% |
| 2026-09-01 | 56.26 | 56.26 | 56.26 | 56.26 | -6.014% | 5 | 355 | -1.991% |
| 2026-08-31 | 59.85 | 59.86 | 59.79 | 59.86 | -9.863% | 3 | 354 | -7.885% |
| 2026-08-28 | 66.41 | 66.41 | 66.41 | 66.41 | +8.922% | 4 | 350 | -16.970% |
| 2026-08-24 | 60.97 | 60.97 | 60.97 | 60.97 | +0.296% | 1 | 349 | -9.562% |
| 2026-08-21 | 60.79 | 60.82 | 60.79 | 60.79 | +1.639% | 124 | 389 | -9.294% |
| 2026-08-20 | 59.81 | 59.81 | 59.81 | 59.81 | -13.369% | 2 | 391 | -7.808% |
| 2026-08-17 | 69.04 | 69.04 | 69.04 | 69.04 | -3.481% | 4 | 400 | -20.133% |
| 2026-08-14 | 71.87 | 71.87 | 71.53 | 71.53 | -2.826% | 18 | 392 | -22.913% |
| 2026-08-13 | 73.61 | 73.61 | 73.61 | 73.61 | +5.792% | 10 | 382 | -25.092% |
| 2026-08-07 | 68.90 | 69.58 | 68.83 | 69.58 | +1.621% | 53 | 330 | -20.753% |
| 2026-08-06 | 68.47 | 68.47 | 68.47 | 68.47 | -6.666% | 10 | 330 | -19.468% |
| 2026-08-05 | 73.32 | 73.37 | 73.32 | 73.36 | +4.800% | 13 | 328 | -24.836% |
| 2026-08-04 | 67.50 | 70.00 | 67.50 | 70.00 | +24.444% | 2 | 327 | -21.229% |
| 2026-08-03 | 55.03 | 56.25 | 55.03 | 56.25 | +20.013% | 5 | 332 | -1.973% |
| 2026-07-30 | 43.11 | 46.87 | 43.11 | 46.87 | +21.488% | 41 | 292 | +17.645% |
| 2026-07-29 | 42.75 | 42.75 | 38.58 | 38.58 | -22.670% | 5 | 287 | +42.924% |
| 2026-07-24 | 48.00 | 49.89 | 47.87 | 49.89 | +5.991% | 5 | 287 | +10.523% |
| 2026-07-23 | 48.14 | 48.36 | 45.89 | 47.07 | -12.248% | 14 | 282 | +17.145% |
| 2026-07-22 | 53.64 | 53.64 | 53.64 | 53.64 | +1.764% | 1 | 282 | +2.796% |
| 2026-07-17 | 52.71 | 52.71 | 52.71 | 52.71 | -1.825% | 1 | 282 | +4.610% |
| 2026-06-23 | 51.50 | 53.69 | 51.50 | 53.69 | +5.151% | 262 | 25 | +2.701% |
| 2026-06-11 | 47.46 | 51.06 | 47.46 | 51.06 | +6.110% | 3 | 24 | +7.991% |
| 2026-06-10 | 52.36 | 52.94 | 48.12 | 48.12 | +6.507% | 20 | 7 | +14.589% |
| 2026-06-09 | 44.72 | 45.18 | 44.72 | 45.18 | -33.471% | 5 | 3 | +22.045% |
| 2026-06-02 | 67.91 | 67.91 | 67.91 | 67.91 | +5.336% | 1 | 2 | -18.804% |
| 2026-05-27 | 64.47 | 64.47 | 64.47 | 64.47 | +2.480% | 1 | 1 | -14.472% |
| 2026-05-26 | 62.91 | 62.91 | 62.91 | 62.91 | 0.000% | 1 | 0 | -12.351% |