SPY261130C00719000
SPY Nov 30 2026 719.00 Call
optionOPRA
InactiveOct 14, 2026
56.83USD+4.582%(+2.49)4Vol12OI
SPY261130C00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.83 | 56.83 | 56.83 | 56.83 | +4.582% | 4 | 16 | 0.000% |
| 2026-09-14 | 54.34 | 54.34 | 54.34 | 54.34 | -10.404% | 4 | 12 | +4.582% |
| 2026-08-31 | 60.73 | 60.73 | 60.65 | 60.65 | -16.598% | 2 | 11 | -6.298% |
| 2026-08-05 | 72.72 | 72.72 | 72.72 | 72.72 | +15.246% | 10 | 1 | -21.851% |
| 2026-06-15 | 63.10 | 63.10 | 63.10 | 63.10 | +32.898% | 1 | 1 | -9.937% |
| 2026-06-11 | 47.48 | 47.48 | 47.48 | 47.48 | 0.000% | 1 | 0 | +19.693% |