SPY261130C00718000
SPY Nov 30 2026 718.00 Call
optionOPRA
EODOct 23, 2026
50.49USD-13.869%(-8.13)1Vol60OI
SPY261130C00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.49 | 50.49 | 50.49 | 50.49 | -13.869% | 1 | 60 | 0.000% |
| 2026-10-14 | 58.62 | 58.62 | 58.62 | 58.62 | +4.065% | 1 | 59 | -13.869% |
| 2026-09-18 | 56.33 | 56.33 | 56.33 | 56.33 | +17.501% | 1 | 59 | -10.367% |
| 2026-09-16 | 47.94 | 47.94 | 47.94 | 47.94 | -21.654% | 1 | 59 | +5.319% |
| 2026-09-08 | 61.19 | 61.19 | 61.19 | 61.19 | -4.061% | 1 | 59 | -17.487% |
| 2026-09-04 | 63.78 | 63.78 | 63.78 | 63.78 | +3.707% | 1 | 59 | -20.837% |
| 2026-08-31 | 61.57 | 61.57 | 61.50 | 61.50 | -4.191% | 2 | 59 | -17.902% |
| 2026-08-27 | 64.28 | 64.28 | 64.19 | 64.19 | -6.822% | 22 | 75 | -21.343% |
| 2026-08-06 | 68.89 | 68.98 | 68.76 | 68.89 | +37.863% | 14 | 76 | -26.709% |
| 2026-06-10 | 53.71 | 53.71 | 49.97 | 49.97 | 0.000% | 80 | 0 | +1.041% |