SPY261130C00716000
SPY Nov 30 2026 716.00 Call
optionOPRA
EODOct 23, 2026
52.26USD-3.472%(-1.88)7Vol160OI
SPY261130C00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.40 | 52.26 | 51.40 | 52.26 | -3.472% | 7 | 158 | 0.000% |
| 2026-10-22 | 54.14 | 54.14 | 54.14 | 54.14 | -9.752% | 1 | 157 | -3.472% |
| 2026-09-29 | 59.99 | 59.99 | 59.99 | 59.99 | -0.183% | 2 | 157 | -12.885% |
| 2026-09-24 | 60.10 | 60.10 | 60.10 | 60.10 | -8.356% | 2 | 155 | -13.045% |
| 2026-09-04 | 65.58 | 65.58 | 65.58 | 65.58 | -3.982% | 1 | 155 | -20.311% |
| 2026-09-03 | 68.30 | 68.30 | 68.30 | 68.30 | +12.096% | 1 | 155 | -23.485% |
| 2026-09-01 | 60.80 | 60.93 | 60.80 | 60.93 | -8.978% | 2 | 154 | -14.229% |
| 2026-08-27 | 66.94 | 66.94 | 66.94 | 66.94 | +6.440% | 4 | 150 | -21.930% |
| 2026-08-26 | 62.89 | 62.89 | 62.89 | 62.89 | -1.934% | 1 | 150 | -16.903% |
| 2026-08-25 | 64.77 | 64.77 | 64.13 | 64.13 | -2.375% | 88 | 65 | -18.509% |
| 2026-08-20 | 65.69 | 65.69 | 65.45 | 65.69 | -12.890% | 5 | 62 | -20.445% |
| 2026-08-14 | 75.41 | 75.41 | 75.41 | 75.41 | +4.460% | 1 | 62 | -30.699% |
| 2026-08-07 | 72.14 | 72.24 | 72.14 | 72.19 | +2.107% | 12 | 51 | -27.608% |
| 2026-08-06 | 72.33 | 72.33 | 70.70 | 70.70 | +38.927% | 50 | 5 | -26.082% |
| 2026-07-27 | 51.99 | 51.99 | 50.77 | 50.89 | -7.641% | 4 | 2 | +2.692% |
| 2026-06-10 | 55.08 | 55.10 | 55.08 | 55.10 | 0.000% | 4 | 0 | -5.154% |