SPY261130C00715000
SPY Nov 30 2026 715.00 Call
optionOPRA
EODOct 27, 2026
59.92USD+6.619%(+3.72)2Vol161OI
SPY261130C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.92 | 59.92 | 59.92 | 59.92 | +6.619% | 2 | 159 | 0.000% |
| 2026-10-26 | 56.20 | 56.20 | 56.20 | 56.20 | +5.878% | 1 | 159 | +6.619% |
| 2026-10-23 | 53.08 | 53.08 | 53.08 | 53.08 | -3.456% | 1 | 159 | +12.886% |
| 2026-10-22 | 55.37 | 55.37 | 54.98 | 54.98 | -6.814% | 3 | 158 | +8.985% |
| 2026-10-16 | 59.00 | 59.00 | 59.00 | 59.00 | -5.114% | 2 | 160 | +1.559% |
| 2026-10-15 | 62.18 | 62.18 | 62.18 | 62.18 | +1.518% | 1 | 161 | -3.635% |
| 2026-10-14 | 61.25 | 61.25 | 61.25 | 61.25 | -9.460% | 1 | 161 | -2.171% |
| 2026-10-08 | 67.65 | 67.65 | 67.65 | 67.65 | +20.653% | 5 | 156 | -11.426% |
| 2026-10-01 | 56.07 | 56.07 | 56.07 | 56.07 | -6.441% | 1 | 155 | +6.866% |
| 2026-09-28 | 59.93 | 59.93 | 59.93 | 59.93 | -10.150% | 1 | 154 | -0.017% |
| 2026-09-23 | 66.70 | 66.70 | 66.70 | 66.70 | +1.091% | 1 | 154 | -10.165% |
| 2026-09-21 | 65.98 | 65.98 | 65.98 | 65.98 | +12.941% | 1 | 155 | -9.185% |
| 2026-09-18 | 57.36 | 58.42 | 57.33 | 58.42 | +4.135% | 6 | 154 | +2.568% |
| 2026-09-16 | 56.10 | 56.10 | 56.10 | 56.10 | -1.215% | 2 | 152 | +6.809% |
| 2026-09-10 | 56.90 | 56.90 | 56.79 | 56.79 | -11.638% | 2 | 151 | +5.512% |
| 2026-09-02 | 64.27 | 64.27 | 64.27 | 64.27 | +0.485% | 1 | 151 | -6.768% |
| 2026-08-31 | 63.96 | 63.96 | 63.96 | 63.96 | -7.971% | 85 | 66 | -6.316% |
| 2026-08-28 | 69.50 | 69.50 | 69.50 | 69.50 | +1.549% | 1 | 66 | -13.784% |
| 2026-08-27 | 68.44 | 68.44 | 68.44 | 68.44 | +6.555% | 2 | 66 | -12.449% |
| 2026-08-26 | 64.23 | 64.23 | 64.23 | 64.23 | -0.742% | 2 | 64 | -6.710% |
| 2026-08-24 | 64.71 | 64.71 | 64.71 | 64.71 | -3.734% | 1 | 63 | -7.402% |
| 2026-08-20 | 67.22 | 67.22 | 67.22 | 67.22 | -8.668% | 4 | 59 | -10.860% |
| 2026-08-12 | 73.60 | 73.60 | 73.60 | 73.60 | -1.274% | 1 | 58 | -18.587% |
| 2026-08-07 | 74.49 | 74.55 | 74.49 | 74.55 | +4.178% | 2 | 59 | -19.624% |
| 2026-08-06 | 71.56 | 71.56 | 71.56 | 71.56 | -3.035% | 10 | 49 | -16.266% |
| 2026-08-05 | 76.03 | 76.03 | 73.62 | 73.80 | +54.749% | 45 | 4 | -18.808% |
| 2026-07-29 | 47.69 | 47.69 | 47.69 | 47.69 | -5.377% | 1 | 4 | +25.645% |
| 2026-07-24 | 50.40 | 50.40 | 50.40 | 50.40 | -6.822% | 45 | 46 | +18.889% |
| 2026-06-25 | 54.09 | 54.09 | 54.09 | 54.09 | -13.359% | 1 | 45 | +10.778% |
| 2026-06-18 | 61.92 | 62.43 | 61.92 | 62.43 | +10.652% | 2 | 45 | -4.021% |
| 2026-06-10 | 55.70 | 56.42 | 55.70 | 56.42 | -21.964% | 19 | 45 | +6.203% |
| 2026-05-29 | 72.30 | 72.30 | 72.30 | 72.30 | 0.000% | 45 | 0 | -17.123% |