SPY261130C00713000
SPY Nov 30 2026 713.00 Call
optionOPRA
EODOct 27, 2026
62.53USD-3.667%(-2.38)6Vol32OI
SPY261130C00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 62.53 | 62.53 | 62.53 | 62.53 | -3.667% | 6 | 26 | 0.000% |
| 2026-09-28 | 64.91 | 64.91 | 64.91 | 64.91 | +8.111% | 1 | 26 | -3.667% |
| 2026-09-17 | 60.04 | 60.04 | 60.04 | 60.04 | -12.478% | 1 | 26 | +4.147% |
| 2026-08-28 | 68.60 | 68.60 | 68.60 | 68.60 | +3.376% | 1 | 25 | -8.848% |
| 2026-08-26 | 66.36 | 66.36 | 66.36 | 66.36 | -6.942% | 1 | 25 | -5.772% |
| 2026-08-19 | 71.31 | 71.31 | 71.31 | 71.31 | -4.513% | 4 | 21 | -12.312% |
| 2026-08-06 | 74.72 | 74.73 | 74.67 | 74.68 | +30.241% | 22 | 0 | -16.269% |
| 2026-06-10 | 57.23 | 57.34 | 57.23 | 57.34 | 0.000% | 4 | 0 | +9.051% |