SPY261130C00712000
SPY Nov 30 2026 712.00 Call
optionOPRA
InactiveAug 17, 2026
77.86USD+6.019%(+4.42)4Vol30OI
SPY261130C00712000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.86 | 77.86 | 77.86 | 77.86 | +6.019% | 4 | 26 | 0.000% |
| 2026-08-06 | 74.15 | 74.15 | 73.44 | 73.44 | +40.987% | 25 | 4 | +6.019% |
| 2026-07-28 | 52.09 | 52.09 | 52.09 | 52.09 | -6.866% | 1 | 3 | +49.472% |
| 2026-07-24 | 56.02 | 56.02 | 55.93 | 55.93 | -3.818% | 2 | 2 | +39.210% |
| 2026-06-10 | 58.00 | 58.15 | 58.00 | 58.15 | 0.000% | 4 | 0 | +33.895% |