SPY261130C00711000
SPY Nov 30 2026 711.00 Call
optionOPRA
EODOct 20, 2026
61.29USD+1.878%(+1.13)1Vol15OI
SPY261130C00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 61.29 | 61.29 | 61.29 | 61.29 | +1.878% | 1 | 14 | 0.000% |
| 2026-09-10 | 60.04 | 60.25 | 59.96 | 60.16 | -4.326% | 5 | 9 | +1.878% |
| 2026-09-09 | 62.88 | 62.88 | 62.88 | 62.88 | -2.512% | 1 | 9 | -2.529% |
| 2026-09-01 | 64.50 | 64.50 | 64.50 | 64.50 | -4.075% | 3 | 9 | -4.977% |
| 2026-08-31 | 68.49 | 68.49 | 67.24 | 67.24 | -4.934% | 4 | 9 | -8.849% |
| 2026-08-20 | 70.73 | 70.73 | 70.73 | 70.73 | -10.173% | 4 | 7 | -13.347% |
| 2026-08-17 | 78.74 | 78.74 | 78.74 | 78.74 | +61.883% | 4 | 7 | -22.162% |
| 2026-07-29 | 48.64 | 48.64 | 48.64 | 48.64 | -10.059% | 1 | 7 | +26.007% |
| 2026-07-23 | 54.08 | 54.08 | 54.08 | 54.08 | -7.965% | 1 | 6 | +13.332% |
| 2026-06-10 | 58.73 | 58.76 | 58.67 | 58.76 | 0.000% | 12 | 0 | +4.306% |