SPY261130C00710000
SPY Nov 30 2026 710.00 Call
optionOPRA
EODOct 27, 2026
64.75USD+7.113%(+4.30)1Vol107OI
SPY261130C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.75 | 64.75 | 64.75 | 64.75 | +7.113% | 1 | 108 | 0.000% |
| 2026-10-22 | 60.45 | 60.45 | 60.45 | 60.45 | -10.112% | 2 | 110 | +7.113% |
| 2026-10-20 | 62.44 | 67.25 | 62.44 | 67.25 | +0.074% | 2 | 109 | -3.717% |
| 2026-10-16 | 67.20 | 67.20 | 67.20 | 67.20 | +0.403% | 1 | 109 | -3.646% |
| 2026-10-14 | 66.93 | 66.93 | 66.93 | 66.93 | -9.284% | 1 | 108 | -3.257% |
| 2026-10-13 | 73.78 | 73.78 | 73.78 | 73.78 | -0.833% | 1 | 108 | -12.239% |
| 2026-10-12 | 74.40 | 74.40 | 74.40 | 74.40 | +21.430% | 2 | 106 | -12.970% |
| 2026-10-01 | 61.27 | 61.27 | 61.27 | 61.27 | -9.189% | 1 | 105 | +5.680% |
| 2026-09-30 | 67.23 | 67.49 | 67.23 | 67.47 | +6.655% | 55 | 158 | -4.031% |
| 2026-09-29 | 64.35 | 64.35 | 62.32 | 63.26 | -16.145% | 3 | 156 | +2.355% |
| 2026-09-22 | 75.44 | 75.44 | 75.44 | 75.44 | +25.441% | 2 | 158 | -14.170% |
| 2026-09-10 | 60.14 | 60.14 | 60.14 | 60.14 | -11.062% | 4 | 158 | +7.665% |
| 2026-09-02 | 67.62 | 67.62 | 67.62 | 67.62 | +4.853% | 1 | 157 | -4.244% |
| 2026-09-01 | 64.46 | 64.49 | 64.46 | 64.49 | -5.854% | 2 | 156 | +0.403% |
| 2026-08-31 | 68.50 | 68.50 | 68.50 | 68.50 | -4.370% | 1 | 155 | -5.474% |
| 2026-08-20 | 71.63 | 71.63 | 71.63 | 71.63 | -3.359% | 4 | 155 | -9.605% |
| 2026-08-19 | 74.12 | 74.12 | 74.12 | 74.12 | -7.983% | 4 | 155 | -12.642% |
| 2026-08-14 | 81.96 | 81.96 | 80.55 | 80.55 | -2.541% | 2 | 160 | -19.615% |
| 2026-08-13 | 79.52 | 82.65 | 79.52 | 82.65 | +7.659% | 11 | 165 | -21.658% |
| 2026-08-11 | 76.79 | 76.79 | 76.77 | 76.77 | -1.941% | 10 | 155 | -15.657% |
| 2026-08-07 | 78.29 | 78.29 | 78.29 | 78.29 | +0.514% | 2 | 153 | -17.295% |
| 2026-08-05 | 77.89 | 77.89 | 77.89 | 77.89 | +35.179% | 2 | 151 | -16.870% |
| 2026-07-31 | 57.61 | 57.62 | 57.61 | 57.62 | +8.799% | 2 | 149 | +12.374% |
| 2026-07-23 | 55.25 | 55.25 | 52.96 | 52.96 | -15.977% | 3 | 147 | +22.262% |
| 2026-07-22 | 63.03 | 63.03 | 63.03 | 63.03 | -5.431% | 22 | 125 | +2.729% |
| 2026-07-16 | 66.65 | 66.65 | 66.65 | 66.65 | +2.255% | 2 | 123 | -2.851% |
| 2026-07-09 | 64.60 | 65.23 | 64.60 | 65.18 | -2.992% | 55 | 68 | -0.660% |
| 2026-06-18 | 66.81 | 67.19 | 66.81 | 67.19 | +14.933% | 132 | 3 | -3.631% |
| 2026-06-10 | 59.45 | 59.54 | 58.46 | 58.46 | -21.192% | 5 | 2 | +10.759% |
| 2026-05-28 | 74.18 | 74.18 | 74.18 | 74.18 | +3.777% | 1 | 1 | -12.712% |
| 2026-05-27 | 71.48 | 71.48 | 71.48 | 71.48 | 0.000% | 1 | 0 | -9.415% |