SPY261130C00709000
SPY Nov 30 2026 709.00 Call
optionOPRA
EODOct 22, 2026
61.54USD-4.752%(-3.07)1Vol22OI
SPY261130C00709000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.54 | 61.54 | 61.54 | 61.54 | -4.752% | 1 | 22 | 0.000% |
| 2026-10-16 | 64.61 | 64.61 | 64.61 | 64.61 | -5.347% | 1 | 22 | -4.752% |
| 2026-09-28 | 68.26 | 68.26 | 68.26 | 68.26 | +5.813% | 1 | 21 | -9.845% |
| 2026-09-14 | 64.51 | 64.51 | 64.51 | 64.51 | -7.592% | 1 | 21 | -4.604% |
| 2026-08-25 | 69.81 | 69.81 | 69.81 | 69.81 | -10.247% | 1 | 21 | -11.846% |
| 2026-08-06 | 77.80 | 77.80 | 77.78 | 77.78 | +53.624% | 20 | 4 | -20.879% |
| 2026-07-29 | 50.63 | 50.63 | 50.63 | 50.63 | -24.388% | 2 | 5 | +21.548% |
| 2026-07-13 | 66.18 | 66.96 | 66.18 | 66.96 | +3.142% | 2 | 4 | -8.094% |
| 2026-07-07 | 64.92 | 64.92 | 64.92 | 64.92 | +7.787% | 2 | 4 | -5.206% |
| 2026-06-10 | 60.20 | 60.23 | 60.13 | 60.23 | 0.000% | 8 | 0 | +2.175% |