SPY261130C00708000
SPY Nov 30 2026 708.00 Call
optionOPRA
InactiveOct 16, 2026
64.27USD-7.857%(-5.48)1Vol13OI
SPY261130C00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 64.27 | 64.27 | 64.27 | 64.27 | -7.857% | 1 | 12 | 0.000% |
| 2026-08-31 | 69.75 | 69.75 | 69.75 | 69.75 | -1.913% | 4 | 12 | -7.857% |
| 2026-08-26 | 71.56 | 71.56 | 71.11 | 71.11 | -2.988% | 14 | 3 | -9.619% |
| 2026-08-20 | 73.30 | 73.30 | 73.30 | 73.30 | +20.223% | 4 | 2 | -12.319% |
| 2026-06-10 | 60.93 | 60.97 | 60.93 | 60.97 | -4.600% | 4 | 1 | +5.412% |
| 2026-06-05 | 69.61 | 69.61 | 63.91 | 63.91 | -17.610% | 2 | 1 | +0.563% |
| 2026-06-02 | 77.57 | 77.57 | 77.57 | 77.57 | 0.000% | 1 | 0 | -17.146% |