SPY261130C00706000
SPY Nov 30 2026 706.00 Call
optionOPRA
InactiveOct 14, 2026
72.23USD+1.546%(+1.10)5Vol46OI
SPY261130C00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 72.23 | 72.23 | 72.23 | 72.23 | +1.546% | 5 | 41 | 0.000% |
| 2026-09-30 | 71.13 | 71.13 | 71.13 | 71.13 | -13.813% | 1 | 40 | +1.546% |
| 2026-08-07 | 81.83 | 82.58 | 81.83 | 82.53 | +4.218% | 34 | 9 | -12.480% |
| 2026-08-06 | 79.19 | 79.19 | 79.19 | 79.19 | +17.232% | 10 | 2 | -8.789% |
| 2026-06-12 | 67.55 | 67.55 | 67.55 | 67.55 | +8.201% | 1 | 1 | +6.928% |
| 2026-06-10 | 62.43 | 62.43 | 62.43 | 62.43 | -3.583% | 4 | 1 | +15.698% |
| 2026-06-08 | 64.75 | 64.75 | 64.75 | 64.75 | -17.694% | 1 | 1 | +11.552% |
| 2026-05-29 | 78.67 | 78.67 | 78.67 | 78.67 | 0.000% | 1 | 0 | -8.186% |