SPY261130C00705000
SPY Nov 30 2026 705.00 Call
optionOPRA
InactiveSep 29, 2026
68.12USD-3.485%(-2.46)1Vol278OI
SPY261130C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 68.12 | 68.12 | 68.12 | 68.12 | -3.485% | 1 | 278 | 0.000% |
| 2026-09-28 | 70.58 | 70.58 | 70.58 | 70.58 | -9.420% | 1 | 278 | -3.485% |
| 2026-09-21 | 77.92 | 77.92 | 77.92 | 77.92 | +31.978% | 1 | 278 | -12.577% |
| 2026-09-16 | 59.04 | 59.04 | 59.04 | 59.04 | -25.398% | 1 | 278 | +15.379% |
| 2026-08-27 | 79.14 | 79.14 | 79.14 | 79.14 | +7.033% | 1 | 278 | -13.925% |
| 2026-08-24 | 73.94 | 73.94 | 73.94 | 73.94 | -2.079% | 1 | 278 | -7.871% |
| 2026-08-20 | 75.97 | 76.15 | 75.42 | 75.51 | -9.330% | 256 | 25 | -9.787% |
| 2026-08-07 | 82.43 | 83.30 | 82.43 | 83.28 | -3.555% | 16 | 15 | -18.204% |
| 2026-08-05 | 86.35 | 86.35 | 86.35 | 86.35 | +30.202% | 10 | 5 | -21.112% |
| 2026-08-03 | 66.32 | 66.32 | 66.32 | 66.32 | +16.863% | 3 | 2 | +2.714% |
| 2026-07-29 | 56.75 | 56.75 | 56.75 | 56.75 | +1.087% | 1 | 3 | +20.035% |
| 2026-07-27 | 56.68 | 56.68 | 56.14 | 56.14 | -26.518% | 6 | 1 | +21.340% |
| 2026-06-15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.000% | 1 | 0 | -10.838% |