SPY261130C00703000
SPY Nov 30 2026 703.00 Call
optionOPRA
InactiveSep 24, 2026
74.17USD-2.344%(-1.78)4Vol23OI
SPY261130C00703000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 74.17 | 74.17 | 74.17 | 74.17 | -2.344% | 4 | 23 | 0.000% |
| 2026-08-20 | 77.78 | 77.78 | 75.95 | 75.95 | -10.479% | 13 | 10 | -2.344% |
| 2026-08-07 | 84.84 | 84.84 | 84.84 | 84.84 | +17.833% | 10 | 0 | -12.577% |
| 2026-08-03 | 72.00 | 72.00 | 72.00 | 72.00 | +1.010% | 1 | 1 | +3.014% |
| 2026-07-13 | 71.28 | 71.28 | 71.28 | 71.28 | 0.000% | 1 | 0 | +4.054% |