SPY261130C00702000
SPY Nov 30 2026 702.00 Call
optionOPRA
EODOct 26, 2026
68.89USD-18.656%(-15.80)1Vol25OI
SPY261130C00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.89 | 68.89 | 68.89 | 68.89 | -18.656% | 1 | 24 | 0.000% |
| 2026-08-07 | 84.68 | 84.69 | 84.68 | 84.69 | +26.102% | 24 | 0 | -18.656% |
| 2026-06-11 | 67.16 | 67.16 | 67.16 | 67.16 | +6.417% | 1 | 1 | +2.576% |
| 2026-06-09 | 63.11 | 63.11 | 63.11 | 63.11 | 0.000% | 1 | 0 | +9.159% |