SPY261130C00701000
SPY Nov 30 2026 701.00 Call
optionOPRA
InactiveOct 1, 2026
69.15USD-13.259%(-10.57)3Vol21OI
SPY261130C00701000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 69.15 | 69.15 | 69.15 | 69.15 | -13.259% | 3 | 18 | 0.000% |
| 2026-08-20 | 79.70 | 79.77 | 79.70 | 79.72 | -5.444% | 3 | 16 | -13.259% |
| 2026-08-06 | 84.31 | 84.31 | 84.31 | 84.31 | +13.427% | 10 | 6 | -17.981% |
| 2026-06-18 | 74.33 | 74.33 | 74.33 | 74.33 | +8.148% | 6 | 6 | -6.969% |
| 2026-06-17 | 68.73 | 68.73 | 68.73 | 68.73 | 0.000% | 6 | 0 | +0.611% |