SPY261130C00700000
SPY Nov 30 2026 700.00 Call
optionOPRA
EODOct 27, 2026
73.86USD+4.796%(+3.38)3Vol336OI
SPY261130C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 75.25 | 75.25 | 73.86 | 73.86 | +4.796% | 3 | 337 | 0.000% |
| 2026-10-26 | 70.48 | 70.48 | 70.48 | 70.48 | +4.803% | 4 | 337 | +4.796% |
| 2026-10-23 | 68.48 | 68.48 | 67.25 | 67.25 | -1.911% | 22 | 317 | +9.829% |
| 2026-10-22 | 71.56 | 71.56 | 68.56 | 68.56 | -7.936% | 4 | 317 | +7.730% |
| 2026-10-19 | 74.47 | 74.47 | 74.47 | 74.47 | +4.887% | 1 | 316 | -0.819% |
| 2026-10-16 | 71.00 | 71.00 | 71.00 | 71.00 | -6.332% | 2 | 316 | +4.028% |
| 2026-10-15 | 75.80 | 75.80 | 75.80 | 75.80 | +0.611% | 1 | 316 | -2.559% |
| 2026-10-14 | 75.34 | 75.34 | 75.34 | 75.34 | -9.621% | 1 | 315 | -1.964% |
| 2026-10-13 | 83.36 | 83.36 | 83.36 | 83.36 | -1.802% | 1 | 315 | -11.396% |
| 2026-10-09 | 84.89 | 84.89 | 84.89 | 84.89 | +4.313% | 2 | 313 | -12.993% |
| 2026-10-05 | 81.38 | 81.38 | 81.38 | 81.38 | +9.308% | 4 | 317 | -9.241% |
| 2026-09-29 | 74.45 | 74.45 | 74.45 | 74.45 | -0.415% | 9 | 317 | -0.792% |
| 2026-09-28 | 73.99 | 74.76 | 73.99 | 74.76 | -6.760% | 4 | 316 | -1.204% |
| 2026-09-25 | 80.34 | 80.34 | 80.18 | 80.18 | +6.793% | 5 | 319 | -7.882% |
| 2026-09-24 | 75.52 | 75.52 | 75.08 | 75.08 | -4.672% | 10 | 314 | -1.625% |
| 2026-09-23 | 78.28 | 79.82 | 78.04 | 78.76 | -5.051% | 6 | 317 | -6.221% |
| 2026-09-22 | 83.99 | 83.99 | 82.55 | 82.95 | +17.676% | 12 | 327 | -10.958% |
| 2026-09-18 | 69.86 | 70.50 | 69.86 | 70.49 | -0.788% | 3 | 326 | +4.781% |
| 2026-09-17 | 70.70 | 71.67 | 70.23 | 71.05 | +2.378% | 11 | 325 | +3.955% |
| 2026-09-14 | 69.40 | 69.40 | 69.40 | 69.40 | +0.770% | 1 | 324 | +6.427% |
| 2026-09-10 | 69.20 | 69.20 | 68.87 | 68.87 | -16.874% | 5 | 323 | +7.246% |
| 2026-09-03 | 79.94 | 83.43 | 79.94 | 82.85 | +7.138% | 7 | 323 | -10.851% |
| 2026-08-31 | 77.33 | 77.33 | 77.33 | 77.33 | -5.947% | 4 | 323 | -4.487% |
| 2026-08-28 | 85.57 | 85.57 | 82.22 | 82.22 | +4.274% | 15 | 314 | -10.168% |
| 2026-08-26 | 78.58 | 79.23 | 78.35 | 78.85 | +1.467% | 707 | 695 | -6.328% |
| 2026-08-25 | 77.06 | 77.72 | 76.94 | 77.71 | +1.001% | 415 | 292 | -4.954% |
| 2026-08-24 | 76.99 | 76.99 | 76.86 | 76.94 | -2.620% | 266 | 26 | -4.003% |
| 2026-08-21 | 79.01 | 79.01 | 79.01 | 79.01 | -13.716% | 5 | 21 | -6.518% |
| 2026-08-13 | 88.40 | 91.57 | 88.40 | 91.57 | +6.962% | 11 | 26 | -19.340% |
| 2026-08-11 | 85.64 | 85.64 | 85.61 | 85.61 | -2.059% | 10 | 18 | -13.725% |
| 2026-08-07 | 85.13 | 87.41 | 85.13 | 87.41 | +2.234% | 14 | 17 | -15.502% |
| 2026-08-04 | 85.39 | 85.50 | 85.39 | 85.50 | +22.178% | 16 | 18 | -13.614% |
| 2026-08-03 | 69.98 | 69.98 | 69.98 | 69.98 | +23.400% | 1 | 18 | +5.544% |
| 2026-07-29 | 59.73 | 59.73 | 56.71 | 56.71 | -9.133% | 9 | 14 | +30.242% |
| 2026-07-28 | 62.18 | 62.41 | 62.18 | 62.41 | -13.283% | 2 | 12 | +18.346% |
| 2026-07-13 | 73.56 | 73.56 | 71.97 | 71.97 | -6.204% | 10 | 10 | +2.626% |
| 2026-07-10 | 76.73 | 76.73 | 76.73 | 76.73 | +22.298% | 1 | 9 | -3.740% |
| 2026-06-26 | 62.74 | 62.74 | 62.74 | 62.74 | -5.725% | 1 | 8 | +17.724% |
| 2026-06-23 | 64.26 | 66.55 | 64.26 | 66.55 | -11.267% | 3 | 5 | +10.984% |
| 2026-06-18 | 75.00 | 75.00 | 75.00 | 75.00 | -5.980% | 2 | 6 | -1.520% |
| 2026-06-15 | 79.77 | 79.77 | 79.77 | 79.77 | +13.021% | 1 | 6 | -7.409% |
| 2026-06-12 | 70.58 | 70.58 | 70.58 | 70.58 | +3.596% | 1 | 5 | +4.647% |
| 2026-06-11 | 61.54 | 68.13 | 61.54 | 68.13 | -5.650% | 4 | 2 | +8.410% |
| 2026-06-08 | 72.21 | 72.21 | 72.21 | 72.21 | -6.488% | 4 | 5 | +2.285% |
| 2026-06-05 | 79.59 | 79.59 | 77.22 | 77.22 | 0.000% | 5 | 0 | -4.351% |