SPY261130C00699000
SPY Nov 30 2026 699.00 Call
optionOPRA
InactiveOct 5, 2026
79.09USD+4.908%(+3.70)1Vol127OI
SPY261130C00699000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.09 | 79.09 | 79.09 | 79.09 | +4.908% | 1 | 127 | 0.000% |
| 2026-09-29 | 75.39 | 75.39 | 75.39 | 75.39 | -16.373% | 1 | 126 | +4.908% |
| 2026-08-17 | 90.15 | 90.15 | 90.15 | 90.15 | +4.826% | 125 | 1 | -12.268% |
| 2026-06-01 | 83.71 | 86.00 | 83.71 | 86.00 | 0.000% | 2 | 0 | -8.035% |