SPY261130C00698000
SPY Nov 30 2026 698.00 Call
optionOPRA
EODOct 27, 2026
76.20USD-3.885%(-3.08)1Vol18OI
SPY261130C00698000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.20 | 76.20 | 76.20 | 76.20 | -3.885% | 1 | 19 | 0.000% |
| 2026-10-16 | 79.46 | 79.46 | 79.14 | 79.28 | +5.904% | 3 | 17 | -3.885% |
| 2026-10-15 | 74.86 | 74.86 | 74.86 | 74.86 | +0.241% | 1 | 17 | +1.790% |
| 2026-09-29 | 74.68 | 74.68 | 74.68 | 74.68 | -2.354% | 3 | 14 | +2.035% |
| 2026-09-24 | 76.48 | 76.48 | 76.48 | 76.48 | -6.252% | 1 | 13 | -0.366% |
| 2026-08-20 | 81.58 | 81.58 | 81.58 | 81.58 | +30.947% | 13 | 1 | -6.595% |
| 2026-07-27 | 62.32 | 62.32 | 62.30 | 62.30 | -3.575% | 2 | 1 | +22.311% |
| 2026-07-23 | 64.61 | 64.61 | 64.61 | 64.61 | 0.000% | 1 | 0 | +17.938% |