SPY261130C00697000
SPY Nov 30 2026 697.00 Call
optionOPRA
EODOct 21, 2026
79.65USD+3.442%(+2.65)1Vol38OI
SPY261130C00697000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.65 | 79.65 | 79.65 | 79.65 | +3.442% | 1 | 37 | 0.000% |
| 2026-10-19 | 77.00 | 77.00 | 77.00 | 77.00 | -4.762% | 1 | 36 | +3.442% |
| 2026-10-15 | 80.07 | 80.85 | 79.91 | 80.85 | -2.895% | 17 | 21 | -1.484% |
| 2026-10-05 | 83.26 | 83.26 | 83.26 | 83.26 | -7.755% | 1 | 20 | -4.336% |
| 2026-08-07 | 90.26 | 90.26 | 90.26 | 90.26 | +1.336% | 10 | 10 | -11.755% |
| 2026-08-06 | 89.07 | 89.07 | 89.07 | 89.07 | +24.036% | 10 | 1 | -10.576% |
| 2026-07-22 | 71.81 | 71.81 | 71.81 | 71.81 | +2.337% | 1 | 1 | +10.918% |
| 2026-07-21 | 70.17 | 70.17 | 70.17 | 70.17 | 0.000% | 1 | 0 | +13.510% |